Axie Infinity Historical Data

AXS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 2.25
-0.15%
$ 373.54 million $ 16.17 million
Oct 5, 10 AM $ 2.25
-0.50%
$ 374.23 million $ 15.82 million
Oct 5, 9 AM $ 2.26
-0.82%
$ 376.32 million $ 15.92 million
Oct 5, 8 AM $ 2.28
-0.18%
$ 379.17 million $ 15.35 million
Oct 5, 7 AM $ 2.29
+1.32%
$ 379.74 million $ 14.21 million
Oct 5, 6 AM $ 2.26
-0.15%
$ 375.13 million $ 13.97 million
Oct 5, 5 AM $ 2.26
+0.02%
$ 375.45 million $ 13.71 million
Oct 5, 4 AM $ 2.26
+0.97%
$ 375.38 million $ 13.14 million
Oct 5, 3 AM $ 2.24
+0.02%
$ 371.99 million $ 12.6 million
Oct 5, 2 AM $ 2.24
+1.64%
$ 371.68 million $ 11.6 million
Oct 5, 1 AM $ 2.2
+0.51%
$ 365.73 million $ 10.69 million
Oct 5, 12 AM $ 2.19
-0.65%
$ 364.18 million $ 10.67 million
Oct 4, 11 PM $ 2.2
-0.16%
$ 366.26 million $ 11.05 million
Oct 4, 10 PM $ 2.21
+0.26%
$ 366.88 million $ 11.31 million
Oct 4, 9 PM $ 2.2
+0.08%
$ 366.02 million $ 11.43 million
Oct 4, 8 PM $ 2.2
+0.10%
$ 365.72 million $ 11.57 million
Oct 4, 7 PM $ 2.2
+0.19%
$ 365.29 million $ 11.86 million
Oct 4, 6 PM $ 2.19
-0.05%
$ 364.66 million $ 14.2 million
Oct 4, 5 PM $ 2.2
-0.15%
$ 364.78 million $ 14.75 million
Oct 4, 4 PM $ 2.2
+0.53%
$ 365.3 million $ 16.24 million
Oct 4, 3 PM $ 2.19
-0.76%
$ 363.36 million $ 18.94 million
Oct 4, 2 PM $ 2.2
-0.94%
$ 366.21 million $ 19.65 million
Oct 4, 1 PM $ 2.22
+0.46%
$ 369.75 million $ 20.37 million
Oct 4, 12 PM $ 2.21
-0.02%
$ 368.02 million $ 20.87 million
Oct 4, 11 AM $ 2.22
+0.36%
$ 368.04 million $ 21.07 million
Oct 4, 10 AM $ 2.21
-0.57%
$ 366.75 million $ 21.32 million
Oct 4, 9 AM $ 2.22
-0.78%
$ 368.95 million $ 21.03 million
Oct 4, 8 AM $ 2.24
-0.64%
$ 371.79 million $ 21.09 million
Oct 4, 7 AM $ 2.25
-0.69%
$ 374.1 million $ 20.83 million
Oct 4, 6 AM $ 2.27
+0.43%
$ 376.77 million $ 20.93 million
Oct 4, 5 AM $ 2.26
+0.15%
$ 375.14 million $ 21.38 million
Oct 4, 4 AM $ 2.25
-0.03%
$ 374.62 million $ 21.64 million
Oct 4, 3 AM $ 2.26
-0.25%
$ 374.78 million $ 21.99 million
Oct 4, 2 AM $ 2.26
+0.03%
$ 375.68 million $ 22.14 million
Oct 4, 1 AM $ 2.26
-0.71%
$ 375.53 million $ 22.13 million
Oct 4, 12 AM $ 2.28
-0.33%
$ 378.13 million $ 22.59 million
Oct 3, 11 PM $ 2.28
-0.49%
$ 379.5 million $ 22.57 million
Oct 3, 10 PM $ 2.3
-0.08%
$ 381.36 million $ 22.68 million
Oct 3, 9 PM $ 2.3
-0.07%
$ 381.78 million $ 23.02 million
Oct 3, 8 PM $ 2.3
+0.10%
$ 381.92 million $ 23.2 million
Oct 3, 7 PM $ 2.3
+0.03%
$ 381.61 million $ 23.3 million
Oct 3, 6 PM $ 2.3
+1.35%
$ 381.45 million $ 21.68 million
Oct 3, 5 PM $ 2.27
-1.84%
$ 376.65 million $ 21.73 million
Oct 3, 4 PM $ 2.31
+0.27%
$ 384.05 million $ 20.4 million
Oct 3, 3 PM $ 2.3
+1.44%
$ 382.34 million $ 18.26 million
Oct 3, 2 PM $ 2.27
+0.37%
$ 377.18 million $ 17.61 million
Oct 3, 1 PM $ 2.26
+0.26%
$ 375.91 million $ 17.45 million
Oct 3, 12 PM $ 2.25
+0.05%
$ 374.83 million $ 17.17 million
Oct 3, 11 AM $ 2.25
-0.11%
$ 374.54 million $ 16.95 million
Oct 3, 10 AM $ 2.26
-0.50%
$ 374.9 million $ 16.91 million