Axie Infinity Historical Data

AXS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 2.25
-0.11%
$ 374.54 million $ 16.95 million
Oct 3, 10 AM $ 2.26
-0.50%
$ 374.9 million $ 16.91 million
Oct 3, 9 AM $ 2.27
+0.25%
$ 376.68 million $ 17.27 million
Oct 3, 8 AM $ 2.26
+0.24%
$ 376.18 million $ 17.27 million
Oct 3, 7 AM $ 2.26
+0.03%
$ 374.8 million $ 17.53 million
Oct 3, 6 AM $ 2.26
-0.57%
$ 374.79 million $ 17.8 million
Oct 3, 5 AM $ 2.27
-0.17%
$ 376.84 million $ 17.84 million
Oct 3, 4 AM $ 2.27
+0.76%
$ 377.56 million $ 18.17 million
Oct 3, 3 AM $ 2.26
-0.17%
$ 374.95 million $ 18.66 million
Oct 3, 2 AM $ 2.26
+0.54%
$ 375.26 million $ 18.69 million
Oct 3, 1 AM $ 2.25
-0.52%
$ 373.39 million $ 19.32 million
Oct 3, 12 AM $ 2.26
-1.05%
$ 375.36 million $ 19.05 million
Oct 2, 11 PM $ 2.28
+0.42%
$ 379.33 million $ 19.05 million
Oct 2, 10 PM $ 2.27
-0.34%
$ 377.76 million $ 19 million
Oct 2, 9 PM $ 2.28
-0.30%
$ 379.1 million $ 27.34 million
Oct 2, 8 PM $ 2.29
-0.27%
$ 379.61 million $ 38.39 million
Oct 2, 7 PM $ 2.29
+0.33%
$ 381.29 million $ 39.55 million
Oct 2, 6 PM $ 2.29
+0.57%
$ 380.01 million $ 39.84 million
Oct 2, 5 PM $ 2.27
+0.72%
$ 377.87 million $ 42.51 million
Oct 2, 4 PM $ 2.26
+0.44%
$ 375.09 million $ 42.55 million
Oct 2, 3 PM $ 2.25
+1.31%
$ 373.44 million $ 42.35 million
Oct 2, 2 PM $ 2.22
-1.17%
$ 368.65 million $ 43.99 million
Oct 2, 1 PM $ 2.24
-0.29%
$ 373.01 million $ 43.8 million
Oct 2, 12 PM $ 2.25
-0.17%
$ 374.05 million $ 43.41 million
Oct 2, 11 AM $ 2.26
-0.01%
$ 374.74 million $ 44.15 million
Oct 2, 10 AM $ 2.26
+0.22%
$ 374.79 million $ 44.12 million
Oct 2, 9 AM $ 2.25
-0.14%
$ 374.07 million $ 44.21 million
Oct 2, 8 AM $ 2.25
+0.08%
$ 374.52 million $ 46.2 million
Oct 2, 7 AM $ 2.25
-0.39%
$ 374.19 million $ 48.66 million
Oct 2, 6 AM $ 2.26
+0.04%
$ 375.48 million $ 48.49 million
Oct 2, 5 AM $ 2.26
-0.30%
$ 375.54 million $ 48.27 million
Oct 2, 4 AM $ 2.27
+0.68%
$ 376.44 million $ 48.18 million
Oct 2, 3 AM $ 2.25
+0.01%
$ 374.07 million $ 47.7 million
Oct 2, 2 AM $ 2.25
-0.22%
$ 374.04 million $ 47.67 million
Oct 2, 1 AM $ 2.26
+1.42%
$ 374.79 million $ 47.22 million
Oct 2, 12 AM $ 2.22
-0.15%
$ 369.64 million $ 46.91 million
Oct 1, 11 PM $ 2.23
+0.42%
$ 370.18 million $ 47.02 million
Oct 1, 10 PM $ 2.22
-0.01%
$ 368.64 million $ 47.45 million
Oct 1, 9 PM $ 2.22
-0.12%
$ 368.7 million $ 41.18 million
Oct 1, 8 PM $ 2.22
-0.27%
$ 369.14 million $ 28.78 million
Oct 1, 7 PM $ 2.23
-0.36%
$ 370.14 million $ 27.7 million
Oct 1, 6 PM $ 2.24
+2.01%
$ 371.48 million $ 31.44 million
Oct 1, 5 PM $ 2.19
+0.03%
$ 364.22 million $ 28.57 million
Oct 1, 4 PM $ 2.19
-0.25%
$ 364.06 million $ 29.38 million
Oct 1, 3 PM $ 2.2
+0.58%
$ 364.89 million $ 29.61 million
Oct 1, 2 PM $ 2.18
-0.17%
$ 362.89 million $ 29.1 million
Oct 1, 1 PM $ 2.19
+0.55%
$ 363.51 million $ 33.22 million
Oct 1, 12 PM $ 2.18
-0.49%
$ 361.54 million $ 33.86 million
Oct 1, 11 AM $ 2.19
+0.12%
$ 363.33 million $ 33.74 million
Oct 1, 10 AM $ 2.18
-0.82%
$ 363.07 million $ 33.97 million