ValoraX Historical Data

VLX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $8.04
-7.72%
$8.04 billion $6,661
Dec 17, 2025 $9.55
-7.35%
$9.55 billion $5,302
Dec 16, 2025 $6.75
-65.22%
$6.75 billion $13,559
Dec 15, 2025 $19.4
+5.66%
$19.4 billion $17,159
Dec 14, 2025 $18.36
-8.20%
$18.36 billion $11,297
Dec 13, 2025 $20.3
-28.51%
$20.61 billion $12,435
Dec 12, 2025 $28.4
-17.07%
$28.4 billion $6,894
Dec 11, 2025 $34.25
+11.19%
$34.25 billion $17,361
Dec 10, 2025 $46.63
+194.22%
$46.63 billion $80,287
Dec 9, 2025 $11.26
+124.52%
$11.26 billion $47,050
Dec 8, 2025 $5.02
+6.38%
$5.02 billion $7,099
Dec 7, 2025 $4.72
-0.57%
$4.72 billion $15,410
Dec 6, 2025 $5.26
-42.83%
$5.26 billion $36,540
Dec 5, 2025 $3.42
-10.52%
$3.42 billion $14,541
Dec 4, 2025 $3.83
-15.70%
$3.83 billion $3,275
Dec 3, 2025 $4.5
+1.77%
$4.5 billion $6,797
Dec 2, 2025 $4.42
-11.20%
$4.42 billion $6,193
Dec 1, 2025 $4.98
-25.89%
$4.98 billion $10,501
Nov 30, 2025 $6.4
+100.79%
$6.72 billion $90,165
Nov 29, 2025 $3.24
+5.94%
$3.19 billion $37,552
Nov 28, 2025 $2.13
-16.29%
$2.13 billion $17,222
Nov 27, 2025 $2.59
+55.02%
$2.64 billion $71,731
Nov 26, 2025 $1.33
+31.10%
$1.33 billion $22,917
Nov 25, 2025 $1.14
+10.76%
$1.01 billion $38,737
Nov 24, 2025 $1.05
+0.28%
$1.03 billion $17,034
Nov 23, 2025 $1.01
-2.77%
$1.05 billion $39,716
Nov 22, 2025 $1.01
-12.69%
$1 billion $19,420
Nov 21, 2025 $1.22
+5.64%
$1.22 billion $32,771
Nov 20, 2025 $1.11
-4.31%
$1.15 billion $28,036
Nov 19, 2025 $1.16
-16.58%
$1.16 billion $28,982
Nov 18, 2025 $1.57
+9.48%
$1.48 billion $53,029
Download