CryptoJacks Historical Data

CJ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $0.0000364
+0.43%
$14,800 $5
Feb 11, 2019 $0.0000362
-0.15%
$14,736 $5
Feb 7, 2019 $0.0000342
+0.23%
$13,887 $0
Feb 6, 2019 $0.0000341
+0.02%
$13,856 $0
Jan 25, 2019 $0.0000718
-0.49%
$29,174 $22
Jan 24, 2019 $0.0000721
+0.43%
$29,323 $22
Dec 18, 2018 $0.0000707
+0.94%
$28,763 $317
Dec 16, 2018 $0.000129
+0.84%
$52,508 $1
Dec 15, 2018 $0.000128
+1.27%
$52,081 $1
Dec 13, 2018 $0.0000687
-0.43%
$27,932 $9
Dec 12, 2018 $0.000069
+2.64%
$28,072 $10
Dec 11, 2018 $0.0000673
-34.55%
$27,351 $9
Dec 10, 2018 $0.000103
-3.48%
$41,782 $3
Dec 6, 2018 $0.000073
-1.45%
$29,673 $75
Dec 5, 2018 $0.000074
-37.00%
$30,105 $76
Dec 4, 2018 $0.000118
+1.30%
$47,819 $0
Dec 3, 2018 $0.000119
-3.90%
$48,251 $2
Dec 2, 2018 $0.000123
-1.57%
$49,998 $2
Dec 1, 2018 $0.000125
+4.39%
$50,767 $15
Nov 30, 2018 $0.00012
+2.07%
$48,668 $1
Nov 29, 2018 $0.0000819
+0.00%
$33,314 $4,089
Nov 28, 2018 $0.0000971
+0.00%
$39,489 $3,750
Nov 27, 2018 $0.000102
+0.00%
$41,445 $3,926
Nov 26, 2018 $0.000116
+0.00%
$46,981 $3,820
Nov 25, 2018 $0.000128
+0.00%
$52,131 $4,292
Nov 24, 2018 $0.00013
+0.00%
$52,899 $4,307
Nov 23, 2018 $0.000166
+0.00%
$67,643 $4,525
Nov 22, 2018 $0.000137
+0.00%
$55,537 $4,500
Nov 21, 2018 $0.000148
+0.00%
$60,295 $4,634
Nov 20, 2018 $0.000192
+0.00%
$78,113 $5,282
Nov 19, 2018 $0.000215
+0.00%
$87,320 $5,598
Nov 18, 2018 $0.000196
+0.00%
$79,740 $5,553
Nov 17, 2018 $0.000179
+0.00%
$72,814 $5,591
Nov 16, 2018 $0.000203
+0.00%
$-- $5,594
Nov 15, 2018 $0.000189
+0.00%
$-- $6,126
Nov 14, 2018 $0.000198
+0.00%
$-- $6,362
Nov 13, 2018 $0.000224
+0.00%
$-- $6,402
Nov 12, 2018 $0.000214
+0.00%
$-- $6,388
Nov 11, 2018 $0.000231
+0.00%
$-- $6,401
Nov 10, 2018 $0.00025
+0.00%
$-- $6,412
Nov 9, 2018 $0.000259
+0.00%
$-- $6,490
Nov 8, 2018 $0.000238
+0.00%
$-- $6,532
Nov 7, 2018 $0.000244
+0.00%
$-- $6,438
Nov 6, 2018 $0.000245
+0.00%
$-- $6,440
Nov 5, 2018 $0.000281
+0.00%
$-- $6,404
Nov 4, 2018 $0.000281
+0.00%
$-- $6,372
Nov 3, 2018 $0.000219
+0.00%
$-- $6,395
Nov 2, 2018 $0.000268
+0.00%
$-- $6,347
Nov 1, 2018 $0.000245
+0.00%
$-- $6,315
Oct 31, 2018 $0.00025
+0.00%
$-- $6,314