CryptoJacks Historical Data

CJ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0000364
+0.43%
$ 14,800 $ 5
Feb 11, 2019 $ 0.0000362
-0.15%
$ 14,736 $ 5
Feb 7, 2019 $ 0.0000342
+0.23%
$ 13,887 $ 0
Feb 6, 2019 $ 0.0000341
+0.02%
$ 13,856 $ 0
Jan 25, 2019 $ 0.0000718
-0.49%
$ 29,174 $ 22
Jan 24, 2019 $ 0.0000721
+0.43%
$ 29,323 $ 22
Dec 18, 2018 $ 0.0000707
+0.94%
$ 28,763 $ 317
Dec 16, 2018 $ 0.000129
+0.84%
$ 52,508 $ 1
Dec 15, 2018 $ 0.000128
+1.27%
$ 52,081 $ 1
Dec 13, 2018 $ 0.0000687
-0.43%
$ 27,932 $ 9
Dec 12, 2018 $ 0.000069
+2.64%
$ 28,072 $ 10
Dec 11, 2018 $ 0.0000673
-34.55%
$ 27,351 $ 9
Dec 10, 2018 $ 0.000103
-3.48%
$ 41,782 $ 3
Dec 6, 2018 $ 0.000073
-1.45%
$ 29,673 $ 75
Dec 5, 2018 $ 0.000074
-37.00%
$ 30,105 $ 76
Dec 4, 2018 $ 0.000118
+1.30%
$ 47,819 $ 0
Dec 3, 2018 $ 0.000119
-3.90%
$ 48,251 $ 2
Dec 2, 2018 $ 0.000123
-1.57%
$ 49,998 $ 2
Dec 1, 2018 $ 0.000125
+4.39%
$ 50,767 $ 15
Nov 30, 2018 $ 0.00012
+2.07%
$ 48,668 $ 1
Nov 29, 2018 $ 0.0000819
+0.00%
$ 33,314 $ 4,089
Nov 28, 2018 $ 0.0000971
+0.00%
$ 39,489 $ 3,750
Nov 27, 2018 $ 0.000102
+0.00%
$ 41,445 $ 3,926
Nov 26, 2018 $ 0.000116
+0.00%
$ 46,981 $ 3,820
Nov 25, 2018 $ 0.000128
+0.00%
$ 52,131 $ 4,292
Nov 24, 2018 $ 0.00013
+0.00%
$ 52,899 $ 4,307
Nov 23, 2018 $ 0.000166
+0.00%
$ 67,643 $ 4,525
Nov 22, 2018 $ 0.000137
+0.00%
$ 55,537 $ 4,500
Nov 21, 2018 $ 0.000148
+0.00%
$ 60,295 $ 4,634
Nov 20, 2018 $ 0.000192
+0.00%
$ 78,113 $ 5,282
Nov 19, 2018 $ 0.000215
+0.00%
$ 87,320 $ 5,598
Nov 18, 2018 $ 0.000196
+0.00%
$ 79,740 $ 5,553
Nov 17, 2018 $ 0.000179
+0.00%
$ 72,814 $ 5,591
Nov 16, 2018 $ 0.000203
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000189
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000198
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000224
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000214
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000231
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00025
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000259
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000238
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000244
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000245
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000281
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000281
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000219
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000268
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000245
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00025
+0.00%
$ -- $ 6,314