CryptoJacks Historical Data

CJ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $0.000268
+0.00%
$-- $6,403
Oct 29, 2018 $0.000305
+0.00%
$-- $6,467
Oct 28, 2018 $0.000277
+0.00%
$-- $6,464
Oct 27, 2018 $0.000252
+0.00%
$-- $6,463
Oct 26, 2018 $0.000256
+0.00%
$-- $6,472
Oct 25, 2018 $0.00026
+0.00%
$-- $6,497
Oct 24, 2018 $0.000273
+0.00%
$-- $6,473
Oct 23, 2018 $0.000194
+0.00%
$-- $6,493
Oct 22, 2018 $0.000195
+0.00%
$-- $6,525
Oct 21, 2018 $0.000212
+0.00%
$-- $6,478
Oct 20, 2018 $0.000206
+0.00%
$-- $6,477
Oct 19, 2018 $0.000196
+0.00%
$-- $6,544
Oct 18, 2018 $0.000198
+0.00%
$-- $6,555
Oct 17, 2018 $0.000198
+0.00%
$-- $6,603
Oct 16, 2018 $0.000224
+0.00%
$-- $6,565
Oct 15, 2018 $0.000245
+0.00%
$-- $6,304
Oct 14, 2018 $0.000241
+0.00%
$-- $6,260
Oct 13, 2018 $0.000251
+0.00%
$-- $6,262
Oct 12, 2018 $0.000242
+0.00%
$-- $6,296
Oct 11, 2018 $0.00023
+0.00%
$-- $6,566
Oct 10, 2018 $0.0002
+0.00%
$-- $6,627
Oct 9, 2018 $0.000259
+0.00%
$-- $6,626
Oct 8, 2018 $0.000257
+0.00%
$-- $6,572
Oct 7, 2018 $0.000258
+0.00%
$-- $6,595
Oct 6, 2018 $0.000252
+0.00%
$-- $6,578
Oct 5, 2018 $0.000243
+0.00%
$-- $6,577
Oct 4, 2018 $0.000234
+0.00%
$-- $6,475
Oct 3, 2018 $0.000301
+0.00%
$-- $6,570
Oct 2, 2018 $0.000276
+0.00%
$-- $6,604
Oct 1, 2018 $0.000275
+0.00%
$-- $6,610
Sep 30, 2018 $0.000259
+0.00%
$-- $6,567
Sep 29, 2018 $0.000252
+0.00%
$-- $6,672
Sep 28, 2018 $0.000257
+0.00%
$-- $6,519
Sep 27, 2018 $0.000319
+0.00%
$-- $6,475
Sep 26, 2018 $0.000328
+0.00%
$-- $6,448
Sep 25, 2018 $0.000327
+0.00%
$-- $6,649
Sep 24, 2018 $0.000331
+0.00%
$-- $6,714
Sep 23, 2018 $0.000312
+0.00%
$-- $6,714
Sep 22, 2018 $0.000276
+0.00%
$-- $6,655
Sep 21, 2018 $0.000253
+0.00%
$-- $6,427
Sep 20, 2018 $0.000257
+0.00%
$-- $6,357
Sep 19, 2018 $0.00024
+0.00%
$-- $6,320
Sep 18, 2018 $0.000248
+0.00%
$-- $6,429
Sep 17, 2018 $0.000259
+0.00%
$-- $6,501
Sep 16, 2018 $0.000332
+0.00%
$-- $6,526
Sep 15, 2018 $0.000364
+0.00%
$-- $6,516
Sep 14, 2018 $0.000357
+0.00%
$-- $6,456
Sep 13, 2018 $0.00036
+0.00%
$-- $6,308
Sep 12, 2018 $0.000362
+0.00%
$-- $6,327
Sep 11, 2018 $0.00036
+0.00%
$-- $6,325