CryptoJacks Historical Data

CJ Page 2
Download
Date Close Price change Market cap Trading volume
May 28 $0.000604
+7.64%
$-- $51,982
May 21 $0.000574
-15.82%
$-- $55,515
May 14 $0.000678
-9.58%
$-- $58,900
May 7 $0.000777
-18.63%
$-- $64,055
Apr 30 $0.000986
-0.11%
$-- $65,744
Apr 23 $0.000975
-2.49%
$-- $63,690
Apr 16 $0.000904
-0.65%
$-- $57,823
Apr 9 $0.000914
+27.77%
$-- $50,857
Apr 2 $0.000745
-10.48%
$-- $48,720
Mar 26 $0.00078
-38.50%
$-- $54,417
Mar 19 $0.00144
+34.66%
$-- $60,027
Mar 12 $0.00122
-24.02%
$-- $61,295
Mar 5 $0.00169
-29.45%
$-- $72,553
Feb 26 $0.00233
-20.08%
$-- $73,990
Feb 19 $0.00281
-1.28%
$-- $74,935
Feb 12 $0.00309
+4.49%
$-- $65,181
Feb 5 $0.00327
-20.81%
$-- $56,461
Jan 29 $0.00419
-8.55%
$-- $71,285
Jan 22 $0.00522
+54.33%
$-- $78,920
Jan 15 $0.00368
-22.95%
$-- $86,414
Jan 8 $0.00551
+11.51%
$-- $103,749
Jan 1 $0.00357
+168.25%
$-- $104,918
Dec 25 $0.00148
-36.68%
$-- $102,061
Dec 18 $0.00197
+306.44%
$-- $119,118
Dec 11 $0.00041
+15.75%
$-- $117,590
Dec 4 $0.00029
-14.26%
$-- $94,244
Nov 27 $0.000376
-4.43%
$-- $70,669
Nov 20 $0.000327
-3.08%
$-- $57,106
Nov 13 $0.000328
+22.92%
$-- $49,081
Nov 6 $0.000347
+100.02%
$-- $50,079
Oct 30 $0.000202
-29.42%
$-- $46,228
Oct 23 $0.000253
-29.48%
$-- $40,519
Oct 16 $0.000363
-1.49%
$-- $39,845
Oct 9 $0.000478
+44.72%
$-- $35,184
Oct 2 $0.000305
+5.26%
$-- $30,302
Sep 25 $0.000262
+20.08%
$-- $28,099
Sep 18 $0.000225
+3.18%
$-- $26,578
Sep 11 $0.000216
-10.55%
$-- $27,287
Sep 4 $0.00026
-20.15%
$-- $31,075
Aug 28 $0.000355
+8.30%
$-- $31,812
Aug 21 $0.000302
-21.49%
$-- $29,001
Aug 14 $0.000352
-18.69%
$-- $29,839
Aug 7 $0.000406
+19.43%
$-- $25,194
Jul 31 $0.00042
-2.84%
$-- $20,534
Jul 24 $0.000415
-20.95%
$-- $18,904
Jul 17 $0.000524
+6.62%
$-- $17,970
Jul 10 $0.000421
-66.10%
$-- $15,557
Jul 3 $0.000276
+7.43%
$-- $18,022
Jun 26 $0.00124
+464.74%
$-- $17,608
Jun 19 $0.000254
-19.04%
$-- $18,614