CryptoJacks Historical Data

CJ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $0.000363
+0.00%
$-- $6,329
Sep 9, 2018 $0.000362
+0.00%
$-- $6,429
Sep 8, 2018 $0.000363
+0.00%
$-- $6,492
Sep 7, 2018 $0.000363
+0.00%
$-- $6,475
Sep 6, 2018 $0.000344
+0.00%
$-- $7,157
Sep 5, 2018 $0.000335
+0.00%
$-- $7,327
Sep 4, 2018 $0.000338
+0.00%
$-- $7,265
Sep 3, 2018 $0.000336
+0.00%
$-- $7,234
Sep 2, 2018 $0.00034
+0.00%
$-- $7,107
Sep 1, 2018 $0.000345
+0.00%
$-- $6,989
Aug 31, 2018 $0.000278
+0.00%
$-- $6,947
Aug 30, 2018 $0.00027
+0.00%
$-- $7,063
Aug 29, 2018 $0.000271
+0.00%
$-- $6,990
Aug 28, 2018 $0.000269
+0.00%
$-- $6,734
Aug 27, 2018 $0.000268
+0.00%
$-- $6,696
Aug 26, 2018 $0.000328
+0.00%
$-- $6,733
Aug 25, 2018 $0.000322
+0.00%
$-- $6,566
Aug 24, 2018 $0.000321
+0.00%
$-- $6,451
Aug 23, 2018 $0.000304
+0.00%
$-- $6,593
Aug 22, 2018 $0.000317
+0.00%
$-- $6,418
Aug 21, 2018 $0.000317
+0.00%
$-- $6,475
Aug 20, 2018 $0.000324
+0.00%
$-- $6,423
Aug 19, 2018 $0.000321
+0.00%
$-- $6,482
Aug 18, 2018 $0.000312
+0.00%
$-- $6,470
Aug 17, 2018 $0.000314
+0.00%
$-- $6,376
Aug 16, 2018 $0.000315
+0.00%
$-- $6,372
Aug 15, 2018 $0.000305
+0.00%
$-- $6,093
Aug 14, 2018 $0.000334
+0.00%
$-- $6,363
Aug 13, 2018 $0.000322
+0.00%
$-- $6,339
Aug 12, 2018 $0.000325
+0.00%
$-- $6,230
Aug 11, 2018 $0.000327
+0.00%
$-- $6,446
Aug 10, 2018 $0.000267
+0.00%
$-- $6,424
Aug 9, 2018 $0.000278
+0.00%
$-- $6,496
Aug 8, 2018 $0.000357
+0.00%
$-- $7,023
Aug 7, 2018 $0.000406
+0.00%
$-- $7,019
Aug 6, 2018 $0.000408
+0.00%
$-- $7,028
Aug 5, 2018 $0.000405
+0.00%
$-- $7,279
Aug 4, 2018 $0.00041
+0.00%
$-- $7,454
Aug 3, 2018 $0.000408
+0.00%
$-- $7,615
Aug 2, 2018 $0.000406
+0.00%
$-- $7,600
Aug 1, 2018 $0.000412
+0.00%
$-- $7,943
Jul 31, 2018 $0.000414
+0.00%
$-- $8,142
Jul 30, 2018 $0.000378
+0.00%
$-- $8,202
Jul 29, 2018 $0.000403
+0.00%
$-- $8,183
Jul 28, 2018 $0.000413
+0.00%
$-- $8,018
Jul 27, 2018 $0.000415
+0.00%
$-- $8,202
Jul 26, 2018 $0.000414
+0.00%
$-- $8,232
Jul 25, 2018 $0.000412
+0.00%
$-- $8,045
Jul 24, 2018 $0.000417
+0.00%
$-- $7,671
Jul 23, 2018 $0.000413
+0.00%
$-- $7,454