Hyper Cove Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00851
-2.21%
$ -- $ 18,908
3:37 PM $ 0.0084
+1.38%
$ -- $ 19,112
3:32 PM $ 0.00826
+0.00%
$ -- $ 18,698
3:27 PM $ 0.00852
+2.19%
$ -- $ 18,794
3:22 PM $ 0.00829
-0.86%
$ -- $ 18,376
3:17 PM $ 0.00849
+0.33%
$ -- $ 18,294
3:12 PM $ 0.00854
-0.29%
$ -- $ 18,142
3:07 PM $ 0.00842
+0.88%
$ -- $ 17,855
3:02 PM $ 0.0084
-0.74%
$ -- $ 17,720
2:58 PM $ 0.00853
+0.00%
$ -- $ 17,685
2:57 PM $ 0.00846
+0.14%
$ -- $ 17,685
2:52 PM $ 0.00837
+0.67%
$ -- $ 17,441
2:47 PM $ 0.0084
-1.13%
$ -- $ 17,254
2:42 PM $ 0.00848
-0.99%
$ -- $ 17,110
2:37 PM $ 0.00846
-0.86%
$ -- $ 16,903
2:32 PM $ 0.00845
+0.19%
$ -- $ 16,788
2:27 PM $ 0.00856
+0.00%
$ -- $ 16,382
2:22 PM $ 0.00848
+1.42%
$ -- $ 16,432
2:17 PM $ 0.00835
-0.54%
$ -- $ 16,380
2:12 PM $ 0.00851
+0.99%
$ -- $ 15,984
2:07 PM $ 0.00835
+0.21%
$ -- $ 15,842
2:02 PM $ 0.00844
-0.39%
$ -- $ 15,711
1:57 PM $ 0.00846
-2.08%
$ -- $ 15,830
1:52 PM $ 0.00862
+1.82%
$ -- $ 15,291
1:47 PM $ 0.00838
-0.52%
$ -- $ 15,275
1:42 PM $ 0.00837
+0.74%
$ -- $ 15,144
1:37 PM $ 0.00819
+1.12%
$ -- $ 14,961
1:32 PM $ 0.00822
+0.09%
$ -- $ 14,665
1:27 PM $ 0.00813
+1.49%
$ -- $ 14,378
1:22 PM $ 0.00792
-1.43%
$ -- $ 14,170
1:17 PM $ 0.00801
+0.00%
$ -- $ 14,126
1:12 PM $ 0.0083
+2.03%
$ -- $ 13,929
1:07 PM $ 0.00807
-0.85%
$ -- $ 13,750
1:02 PM $ 0.00806
-0.58%
$ -- $ 13,497
12:57 PM $ 0.00809
+2.42%
$ -- $ 13,371
12:52 PM $ 0.00784
-0.75%
$ -- $ 13,116
12:48 PM $ 0.0079
+0.00%
$ -- $ 12,908
12:47 PM $ 0.00798
+1.05%
$ -- $ 12,908
Download