Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2026 $0.00108
+6.93%
$856,339 $19,313
Sep 5, 2026 $0.00101
+2.02%
$793,488 $3,737
Sep 4, 2026 $0.00099
-5.71%
$777,775 $3,995
Sep 3, 2026 $0.00105
-9.48%
$824,913 $6,692
Sep 2, 2026 $0.00116
+17.17%
$911,333 $5,981
Sep 1, 2026 $0.00099
-2.94%
$777,775 $4,947
Aug 31, 2026 $0.00102
+0.99%
$801,344 $9,502
Aug 30, 2026 $0.00101
+3.06%
$793,488 $4,349
Aug 29, 2026 $0.00098
-8.41%
$769,919 $7,997
Aug 28, 2026 $0.00107
+2.88%
$840,626 $12,280
Aug 27, 2026 $0.00104
+7.22%
$817,057 $4,347
Aug 26, 2026 $0.00097
+0.00%
$505,139 $4,171
Aug 25, 2026 $0.00097
+0.00%
$506,074 $4,099
Aug 24, 2026 $0.00097
-4.90%
$505,928 $4,912
Aug 23, 2026 $0.00102
+0.00%
$533,144 $9,669
Aug 22, 2026 $0.00102
-8.93%
$534,157 $12,791
Aug 21, 2026 $0.00113
+13.00%
$584,659 $7,302
Aug 20, 2026 $0.001
-8.26%
$517,193 $11,331
Aug 19, 2026 $0.00109
+12.37%
$563,223 $5,196
Aug 18, 2026 $0.00097
+0.00%
$494,177 $4,061
Aug 17, 2026 $0.00097
+0.00%
$495,561 $4,155
Aug 16, 2026 $0.00097
+0.00%
$496,469 $4,136
Aug 15, 2026 $0.00097
+0.00%
$496,512 $4,211
Aug 14, 2026 $0.00097
+0.00%
$496,511 $4,068
Aug 13, 2026 $0.00097
+0.00%
$496,756 $4,003
Aug 12, 2026 $0.00097
-1.02%
$496,877 $4,207
Aug 11, 2026 $0.00098
+1.03%
$503,154 $4,122
Aug 10, 2026 $0.00097
-16.38%
$496,974 $9,812
Aug 9, 2026 $0.00116
-2.52%
$596,707 $13,438
Aug 8, 2026 $0.0012
+5.26%
$619,554 $13,448
Aug 7, 2026 $0.00115
-6.50%
$595,703 $14,695
Aug 6, 2026 $0.00122
-7.58%
$642,362 $15,511
Aug 5, 2026 $0.00133
-21.76%
$686,640 $33,672
Aug 4, 2026 $0.0017
+12.58%
$880,152 $20,310
Aug 3, 2026 $0.0015
+4.90%
$779,595 $21,524
Aug 2, 2026 $0.00143
-12.80%
$717,940 $6,363
Aug 1, 2026 $0.00164
+0.00%
$821,937 $3,990
Jul 31, 2026 $0.00164
+35.54%
$821,933 $3,197
Jul 30, 2026 $0.00121
+13.08%
$611,642 $1,464
Jul 29, 2026 $0.00107
-21.13%
$540,407 $2,295
Jul 28, 2026 $0.00136
+39.72%
$721,950 $796,005
Jul 27, 2026 $0.0011
+13.86%
$539,502 $69,291
Jul 26, 2026 $0.00097
+0.00%
$451,540 $568
Jul 25, 2026 $0.00097
+0.00%
$451,570 $605
Jul 24, 2026 $0.00097
-0.25%
$451,478 $602
Jul 23, 2026 $0.000972
+0.25%
$452,628 $560
Jul 22, 2026 $0.00097
+0.00%
$451,628 $565
Jul 21, 2026 $0.00097
+0.00%
$451,646 $536
Jul 20, 2026 $0.00097
-0.94%
$451,809 $553
Jul 19, 2026 $0.000979
+0.95%
$456,219 $669