Cocoro Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.00101
-0.98%
$ 479,004 $ 7,105
Mar 31, 2026 $ 0.00102
-10.53%
$ 483,824 $ 10,235
Mar 30, 2026 $ 0.00113
-1.71%
$ 535,689 $ 10,635
Mar 29, 2026 $ 0.00115
-3.39%
$ 545,025 $ 11,044
Mar 28, 2026 $ 0.00119
+12.26%
$ 569,990 $ 15,992
Mar 27, 2026 $ 0.00106
-11.03%
$ 507,565 $ 6,554
Mar 26, 2026 $ 0.00119
+15.67%
$ 574,451 $ 15,406
Mar 25, 2026 $ 0.00103
-9.65%
$ 497,864 $ 7,953
Mar 24, 2026 $ 0.00114
-9.15%
$ 551,249 $ 14,270
Mar 23, 2026 $ 0.00125
+29.36%
$ 594,400 $ 213,990
Mar 22, 2026 $ 0.00097
+0.00%
$ 459,482 $ 7,093
Mar 21, 2026 $ 0.00097
+0.00%
$ 459,482 $ 7,350
Mar 20, 2026 $ 0.00097
+0.00%
$ 459,145 $ 7,121
Mar 19, 2026 $ 0.00097
-21.39%
$ 459,145 $ 7,259
Mar 18, 2026 $ 0.00123
-3.74%
$ 584,098 $ 2,349
Mar 17, 2026 $ 0.00128
+30.82%
$ 606,831 $ 2,292
Mar 16, 2026 $ 0.00098
+1.03%
$ 463,680 $ 15,761
Mar 15, 2026 $ 0.00097
+0.00%
$ 458,949 $ 17,525
Mar 14, 2026 $ 0.00097
+0.00%
$ 458,830 $ 17,710
Mar 13, 2026 $ 0.00097
-14.90%
$ 458,612 $ 17,868
Mar 12, 2026 $ 0.00114
+0.44%
$ 538,928 $ 305,526
Mar 11, 2026 $ 0.00113
-0.44%
$ 536,130 $ 307,025
Mar 10, 2026 $ 0.00114
+2.34%
$ 538,516 $ 309,292
Mar 9, 2026 $ 0.00112
+4.27%
$ 528,461 $ 307,275
Mar 8, 2026 $ 0.00107
-3.31%
$ 508,224 $ 298,420
Mar 7, 2026 $ 0.00111
+1.73%
$ 525,545 $ 303,084
Mar 6, 2026 $ 0.00109
-6.43%
$ 516,267 $ 307,724
Mar 5, 2026 $ 0.00117
-2.51%
$ 551,715 $ 309,841
Mar 4, 2026 $ 0.0012
+9.32%
$ 566,022 $ 315,993
Mar 3, 2026 $ 0.00109
-2.15%
$ 516,999 $ 304,689
Mar 2, 2026 $ 0.00112
+1.65%
$ 528,816 $ 300,432
Mar 1, 2026 $ 0.0011
+2.61%
$ 520,215 $ 299,900
Feb 28, 2026 $ 0.00107
-1.01%
$ 506,951 $ 293,150
Feb 27, 2026 $ 0.00105
-6.03%
$ 497,544 $ 301,628
Feb 26, 2026 $ 0.00112
-2.63%
$ 528,412 $ 423,621
Feb 25, 2026 $ 0.00115
+10.91%
$ 542,428 $ 415,090
Feb 24, 2026 $ 0.00104
-0.45%
$ 489,761 $ 400,984
Feb 23, 2026 $ 0.00104
-3.39%
$ 492,201 $ 394,514
Feb 22, 2026 $ 0.00108
-2.78%
$ 509,348 $ 393,507
Feb 21, 2026 $ 0.00111
+0.73%
$ 524,323 $ 431,373
Feb 20, 2026 $ 0.0011
+3.46%
$ 518,767 $ 414,865
Feb 19, 2026 $ 0.00106
-1.10%
$ 501,514 $ 396,864
Feb 18, 2026 $ 0.00107
-1.44%
$ 505,746 $ 403,826
Feb 17, 2026 $ 0.00109
-0.31%
$ 512,803 $ 414,758
Feb 16, 2026 $ 0.00109
+1.57%
$ 514,997 $ 409,848
Feb 15, 2026 $ 0.00108
-5.80%
$ 505,743 $ 330,381
Feb 14, 2026 $ 0.00114
+0.12%
$ 538,889 $ 469,001
Feb 13, 2026 $ 0.00114
+6.72%
$ 538,226 $ 367,767
Feb 12, 2026 $ 0.00107
-0.04%
$ 504,325 $ 312,177
Feb 11, 2026 $ 0.00107
-2.88%
$ 505,035 $ 313,994