Cocoro Historical Data

COCORO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00903
+11.97%
$ 9.03 million $ 4.69 million
Mar 31, 2025 $ 0.00806
+4.46%
$ 8.06 million $ 5.39 million
Mar 30, 2025 $ 0.00771
-11.98%
$ 7.71 million $ 4.89 million
Mar 29, 2025 $ 0.00877
-10.44%
$ 8.77 million $ 4.53 million
Mar 28, 2025 $ 0.0098
-6.52%
$ 9.8 million $ 5.9 million
Mar 27, 2025 $ 0.0105
-2.47%
$ 10.49 million $ 6.42 million
Mar 26, 2025 $ 0.0108
-13.31%
$ 10.76 million $ 13.8 million
Mar 25, 2025 $ 0.0124
-8.62%
$ 12.41 million $ 5.25 million
Mar 24, 2025 $ 0.0136
+14.70%
$ 13.58 million $ 4.62 million
Mar 23, 2025 $ 0.0118
-6.28%
$ 11.82 million $ 3.27 million
Mar 22, 2025 $ 0.0126
+0.00%
$ 12.61 million $ 3.07 million
Mar 21, 2025 $ 0.0126
-16.43%
$ 12.62 million $ 3.45 million
Mar 20, 2025 $ 0.0151
-17.65%
$ 15.1 million $ 4.08 million
Mar 19, 2025 $ 0.0183
+10.95%
$ 18.33 million $ 5.05 million
Mar 18, 2025 $ 0.0165
-9.45%
$ 16.53 million $ 4.12 million
Mar 17, 2025 $ 0.0183
+4.47%
$ 18.27 million $ 6.53 million
Mar 16, 2025 $ 0.0175
-9.95%
$ 17.49 million $ 8.4 million
Mar 15, 2025 $ 0.0194
-19.44%
$ 19.45 million $ 3.63 million
Mar 14, 2025 $ 0.0266
+60.86%
$ 26.61 million $ 5.12 million
Mar 13, 2025 $ 0.0165
+10.43%
$ 16.54 million $ 5.45 million
Mar 12, 2025 $ 0.015
-2.51%
$ 14.98 million $ 6.62 million
Mar 11, 2025 $ 0.0157
-18.27%
$ 15.68 million $ 14.47 million
Mar 10, 2025 $ 0.0192
-17.09%
$ 19.19 million $ 19.41 million
Mar 9, 2025 $ 0.0226
-18.02%
$ 22.62 million $ 9.56 million
Download