Cocoro Historical Data

COCORO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00115
-1.71%
$ 540,697 $ 10,744
Apr 8, 9 PM $ 0.00117
+0.00%
$ 550,100 $ 10,658
Apr 8, 8 PM $ 0.00117
+2.63%
$ 550,100 $ 10,591
Apr 8, 7 PM $ 0.00114
-1.72%
$ 535,995 $ 10,248
Apr 8, 6 PM $ 0.00114
+0.00%
$ 535,995 $ 10,266
Apr 8, 5 PM $ 0.00115
-4.17%
$ 540,697 $ 10,280
Apr 8, 4 PM $ 0.0012
+3.45%
$ 564,205 $ 10,319
Apr 8, 3 PM $ 0.00116
-4.13%
$ 545,398 $ 10,380
Apr 8, 2 PM $ 0.0012
+0.84%
$ 564,205 $ 10,178
Apr 8, 1 PM $ 0.00119
+4.37%
$ 559,503 $ 10,019
Apr 8, 12 PM $ 0.00114
-3.38%
$ 536,072 $ 9,938
Apr 8, 11 AM $ 0.00118
-3.27%
$ 554,847 $ 9,896
Apr 8, 10 AM $ 0.00122
+3.39%
$ 573,609 $ 9,876
Apr 8, 9 AM $ 0.00119
+2.57%
$ 559,503 $ 9,823
Apr 8, 8 AM $ 0.00115
-1.71%
$ 540,766 $ 9,767
Apr 8, 7 AM $ 0.00117
+8.34%
$ 550,155 $ 9,585
Apr 8, 6 AM $ 0.00108
+1.89%
$ 507,785 $ 9,391
Apr 8, 5 AM $ 0.00106
-7.83%
$ 498,381 $ 9,090
Apr 8, 4 AM $ 0.00115
-4.96%
$ 540,697 $ 9,077
Apr 8, 3 AM $ 0.00122
+3.39%
$ 573,609 $ 8,981
Apr 8, 2 AM $ 0.00118
-2.48%
$ 554,802 $ 8,728
Apr 8, 1 AM $ 0.00121
+0.00%
$ 568,907 $ 8,296
Apr 8, 12 AM $ 0.00121
-0.81%
$ 568,907 $ 8,264
Apr 7, 11 PM $ 0.00121
+1.67%
$ 568,887 $ 7,949
Apr 7, 10 PM $ 0.00119
+2.59%
$ 559,530 $ 7,620
Apr 7, 9 PM $ 0.00116
-2.52%
$ 545,418 $ 7,418
Apr 7, 8 PM $ 0.00119
-0.82%
$ 559,503 $ 7,342
Apr 7, 7 PM $ 0.0012
+0.00%
$ 564,128 $ 7,335
Apr 7, 6 PM $ 0.0012
-0.82%
$ 564,124 $ 7,147
Apr 7, 5 PM $ 0.00122
+5.16%
$ 573,493 $ 6,988
Apr 7, 4 PM $ 0.00117
-0.85%
$ 550,063 $ 6,907
Apr 7, 3 PM $ 0.00118
-3.28%
$ 554,802 $ 6,734
Apr 7, 2 PM $ 0.00121
+8.04%
$ 568,907 $ 6,705
Apr 7, 1 PM $ 0.00112
+0.90%
$ 526,591 $ 6,489
Apr 7, 12 PM $ 0.00111
+0.00%
$ 521,890 $ 6,277
Apr 7, 11 AM $ 0.0011
-1.79%
$ 517,188 $ 6,074
Apr 7, 10 AM $ 0.00112
-0.88%
$ 526,591 $ 5,902
Apr 7, 9 AM $ 0.00112
+8.74%
$ 526,591 $ 6,001
Apr 7, 8 AM $ 0.00103
+0.00%
$ 484,276 $ 5,975
Apr 7, 7 AM $ 0.00103
+0.00%
$ 484,276 $ 6,075
Apr 7, 6 AM $ 0.00103
-0.96%
$ 484,276 $ 6,296
Apr 7, 5 AM $ 0.00104
+2.97%
$ 488,978 $ 6,514
Apr 7, 4 AM $ 0.00101
-0.98%
$ 474,873 $ 6,561
Apr 7, 3 AM $ 0.00102
+0.99%
$ 479,574 $ 6,754
Apr 7, 2 AM $ 0.00101
-0.98%
$ 474,873 $ 7,013
Apr 7, 1 AM $ 0.00102
-1.92%
$ 479,574 $ 7,279
Apr 7, 12 AM $ 0.00103
+0.98%
$ 484,276 $ 7,405
Apr 6, 11 PM $ 0.00102
+0.99%
$ 479,621 $ 7,521
Apr 6, 10 PM $ 0.00101
-0.98%
$ 474,919 $ 7,843
Apr 6, 9 PM $ 0.00102
-0.97%
$ 479,621 $ 7,991