Cocoro Historical Data

COCORO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.00112
-4.27%
$ 564,941 $ 1,366
Jul 30, 12 PM $ 0.00117
+5.41%
$ 590,161 $ 1,468
Jul 30, 11 AM $ 0.00111
-1.77%
$ 559,897 $ 1,492
Jul 30, 10 AM $ 0.00113
+5.61%
$ 569,985 $ 1,483
Jul 30, 9 AM $ 0.00107
+4.90%
$ 539,720 $ 1,404
Jul 30, 8 AM $ 0.00102
+0.00%
$ 514,500 $ 1,487
Jul 30, 7 AM $ 0.00102
+0.99%
$ 514,500 $ 1,506
Jul 30, 6 AM $ 0.00101
+0.00%
$ 509,456 $ 1,624
Jul 30, 5 AM $ 0.00101
-1.94%
$ 509,456 $ 1,737
Jul 30, 4 AM $ 0.00103
-2.83%
$ 519,544 $ 1,844
Jul 30, 3 AM $ 0.00106
-1.85%
$ 534,676 $ 1,942
Jul 30, 2 AM $ 0.00108
+4.85%
$ 545,457 $ 1,999
Jul 30, 1 AM $ 0.00103
+0.00%
$ 520,205 $ 2,051
Jul 30, 12 AM $ 0.00103
-3.74%
$ 520,205 $ 2,160
Jul 29, 11 PM $ 0.00107
+1.90%
$ 540,407 $ 2,295
Jul 29, 10 PM $ 0.00105
+0.96%
$ 530,306 $ 2,446
Jul 29, 9 PM $ 0.00104
+0.00%
$ 525,255 $ 2,461
Jul 29, 8 PM $ 0.00106
+2.91%
$ 535,356 $ 2,521
Jul 29, 7 PM $ 0.00103
-4.63%
$ 520,205 $ 2,778
Jul 29, 6 PM $ 0.00108
+0.00%
$ 545,457 $ 2,865
Jul 29, 5 PM $ 0.00109
-0.91%
$ 550,508 $ 2,924
Jul 29, 4 PM $ 0.0011
-11.34%
$ 555,558 $ 41,332
Jul 29, 3 PM $ 0.00124
-0.86%
$ 626,641 $ 41,406
Jul 29, 2 PM $ 0.00125
-1.54%
$ 643,386 $ 49,915
Jul 29, 1 PM $ 0.00127
-0.15%
$ 653,433 $ 82,873
Jul 29, 12 PM $ 0.00127
-0.43%
$ 654,369 $ 131,704
Jul 29, 11 AM $ 0.00128
-0.02%
$ 657,796 $ 639,125
Jul 29, 10 AM $ 0.00129
-0.11%
$ 660,733 $ 782,138
Jul 29, 9 AM $ 0.00129
-2.57%
$ 661,463 $ 789,786
Jul 29, 8 AM $ 0.00132
-0.33%
$ 678,907 $ 795,381
Jul 29, 7 AM $ 0.00132
-0.22%
$ 679,496 $ 795,006
Jul 29, 6 AM $ 0.00132
+0.26%
$ 681,161 $ 792,152
Jul 29, 5 AM $ 0.00132
+0.34%
$ 679,405 $ 794,467
Jul 29, 4 AM $ 0.00131
-12.99%
$ 675,512 $ 776,717
Jul 29, 3 AM $ 0.00153
-5.56%
$ 786,614 $ 11,619
Jul 29, 2 AM $ 0.00159
+3.25%
$ 846,973 $ 11,494
Jul 29, 1 AM $ 0.00153
-5.56%
$ 815,012 $ 11,387
Jul 29, 12 AM $ 0.00134
-1.26%
$ 713,562 $ 790,664
Jul 28, 11 PM $ 0.00136
+0.20%
$ 721,950 $ 796,005
Jul 28, 10 PM $ 0.00138
-1.01%
$ 733,863 $ 817,071
Jul 28, 9 PM $ 0.00139
+0.06%
$ 740,040 $ 818,120
Jul 28, 8 PM $ 0.00139
-2.30%
$ 739,041 $ 828,979
Jul 28, 7 PM $ 0.00141
-2.76%
$ 751,089 $ 819,035
Jul 28, 6 PM $ 0.00138
-0.24%
$ 732,728 $ 808,376
Jul 28, 5 PM $ 0.00137
-2.44%
$ 730,958 $ 806,745
Jul 28, 4 PM $ 0.00141
-2.79%
$ 750,285 $ 824,804
Jul 28, 3 PM $ 0.00145
+0.98%
$ 771,800 $ 847,927
Jul 28, 2 PM $ 0.00143
+3.59%
$ 690,841 $ 820,111
Jul 28, 1 PM $ 0.00138
-10.53%
$ 665,685 $ 765,929
Jul 28, 12 PM $ 0.00155
-25.04%
$ 744,023 $ 828,606