Cocoro Historical Data

COCORO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00097
+0.00%
$ 453,207 $ 19,622
Jun 6, 3 PM $ 0.00097
+0.00%
$ 453,207 $ 19,599
Jun 6, 2 PM $ 0.00097
+0.29%
$ 453,207 $ 19,625
Jun 6, 1 PM $ 0.000967
+0.00%
$ 451,883 $ 19,501
Jun 6, 12 PM $ 0.000967
-0.29%
$ 451,874 $ 19,370
Jun 6, 11 AM $ 0.00097
+0.00%
$ 453,207 $ 19,086
Jun 6, 10 AM $ 0.00097
+0.00%
$ 453,207 $ 19,338
Jun 6, 9 AM $ 0.00097
+0.00%
$ 453,207 $ 19,021
Jun 6, 8 AM $ 0.00097
+0.00%
$ 453,207 $ 18,976
Jun 6, 7 AM $ 0.00097
+0.00%
$ 453,207 $ 19,121
Jun 6, 6 AM $ 0.00097
+0.00%
$ 453,207 $ 18,940
Jun 6, 5 AM $ 0.00097
+0.00%
$ 453,207 $ 18,923
Jun 6, 4 AM $ 0.00097
+0.00%
$ 453,207 $ 19,222
Jun 6, 3 AM $ 0.00097
+0.00%
$ 453,207 $ 19,464
Jun 6, 2 AM $ 0.00097
+0.00%
$ 453,207 $ 19,555
Jun 6, 1 AM $ 0.00097
+0.00%
$ 453,207 $ 19,428
Jun 6, 12 AM $ 0.00097
+0.00%
$ 453,207 $ 19,581
Jun 5, 11 PM $ 0.00097
+0.00%
$ 453,097 $ 19,444
Jun 5, 10 PM $ 0.00097
+0.00%
$ 453,097 $ 19,348
Jun 5, 9 PM $ 0.00097
+0.00%
$ 453,097 $ 19,412
Jun 5, 8 PM $ 0.00097
+0.00%
$ 453,097 $ 19,539
Jun 5, 7 PM $ 0.00097
+0.24%
$ 453,097 $ 20,029
Jun 5, 6 PM $ 0.000968
-0.08%
$ 452,013 $ 20,176
Jun 5, 5 PM $ 0.000968
+0.00%
$ 452,354 $ 20,127
Jun 5, 4 PM $ 0.000968
-0.03%
$ 452,345 $ 20,058
Jun 5, 3 PM $ 0.000969
-0.14%
$ 452,462 $ 19,947
Jun 5, 2 PM $ 0.00097
+0.00%
$ 453,097 $ 19,710
Jun 5, 1 PM $ 0.00097
+0.00%
$ 453,097 $ 20,017
Jun 5, 12 PM $ 0.00097
+0.00%
$ 453,097 $ 20,037
Jun 5, 11 AM $ 0.00097
+0.00%
$ 453,097 $ 19,947
Jun 5, 10 AM $ 0.00097
+0.10%
$ 453,097 $ 19,939
Jun 5, 9 AM $ 0.000969
-0.01%
$ 452,660 $ 20,039
Jun 5, 8 AM $ 0.000969
+0.00%
$ 452,698 $ 19,969
Jun 5, 7 AM $ 0.000969
-0.09%
$ 452,696 $ 19,872
Jun 5, 6 AM $ 0.00097
+0.00%
$ 453,097 $ 20,100
Jun 5, 5 AM $ 0.00097
+0.00%
$ 453,097 $ 20,083
Jun 5, 4 AM $ 0.00097
+0.05%
$ 453,097 $ 20,136
Jun 5, 3 AM $ 0.00097
+0.00%
$ 452,874 $ 20,206
Jun 5, 2 AM $ 0.00097
+0.00%
$ 452,880 $ 20,492
Jun 5, 1 AM $ 0.00097
+0.02%
$ 453,097 $ 20,440
Jun 5, 12 AM $ 0.00097
+0.01%
$ 452,995 $ 20,342
Jun 4, 11 PM $ 0.00097
+0.00%
$ 453,569 $ 20,395
Jun 4, 10 PM $ 0.00097
-0.01%
$ 453,569 $ 20,379
Jun 4, 9 PM $ 0.00097
-0.01%
$ 453,611 $ 20,220
Jun 4, 8 PM $ 0.00097
+0.00%
$ 453,660 $ 20,143
Jun 4, 7 PM $ 0.00097
-0.01%
$ 453,666 $ 20,006
Jun 4, 6 PM $ 0.00097
+0.04%
$ 453,703 $ 19,979
Jun 4, 5 PM $ 0.00097
-0.04%
$ 453,522 $ 19,862
Jun 4, 4 PM $ 0.00097
+0.00%
$ 453,716 $ 20,164
Jun 4, 3 PM $ 0.00097
+0.00%
$ 453,716 $ 20,200