Cocoro Historical Data

COCORO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00103
+0.00%
$ 484,323 $ 8,094
Apr 6, 7 PM $ 0.00103
+1.98%
$ 484,323 $ 7,937
Apr 6, 6 PM $ 0.00101
-0.98%
$ 474,919 $ 8,053
Apr 6, 5 PM $ 0.00102
+0.99%
$ 479,621 $ 7,925
Apr 6, 4 PM $ 0.00101
+0.00%
$ 474,919 $ 7,729
Apr 6, 3 PM $ 0.00101
-1.94%
$ 474,919 $ 7,715
Apr 6, 2 PM $ 0.00103
+0.98%
$ 484,323 $ 7,556
Apr 6, 1 PM $ 0.00102
+0.99%
$ 479,621 $ 7,910
Apr 6, 12 PM $ 0.00102
+0.99%
$ 479,621 $ 8,215
Apr 6, 11 AM $ 0.00101
-2.88%
$ 474,919 $ 8,501
Apr 6, 10 AM $ 0.00104
-2.80%
$ 489,025 $ 8,622
Apr 6, 9 AM $ 0.00107
-1.83%
$ 503,132 $ 8,327
Apr 6, 8 AM $ 0.00109
+0.00%
$ 512,536 $ 8,191
Apr 6, 7 AM $ 0.00109
-2.68%
$ 512,536 $ 7,875
Apr 6, 6 AM $ 0.00111
-0.89%
$ 521,941 $ 7,601
Apr 6, 5 AM $ 0.00112
-5.88%
$ 526,643 $ 7,422
Apr 6, 4 AM $ 0.00118
-0.84%
$ 554,856 $ 7,309
Apr 6, 3 AM $ 0.0012
+0.84%
$ 564,260 $ 7,166
Apr 6, 2 AM $ 0.00119
+0.01%
$ 559,558 $ 6,889
Apr 6, 1 AM $ 0.00119
+2.58%
$ 559,530 $ 6,968
Apr 6, 12 AM $ 0.00117
+0.86%
$ 550,152 $ 6,948
Apr 5, 11 PM $ 0.00116
+3.57%
$ 545,449 $ 6,932
Apr 5, 10 PM $ 0.00112
+5.66%
$ 526,641 $ 6,997
Apr 5, 9 PM $ 0.00106
+4.95%
$ 498,428 $ 7,165
Apr 5, 8 PM $ 0.00102
+0.00%
$ 479,619 $ 7,228
Apr 5, 7 PM $ 0.00102
+0.99%
$ 479,619 $ 7,428
Apr 5, 6 PM $ 0.00101
+0.00%
$ 474,917 $ 7,373
Apr 5, 5 PM $ 0.00101
+0.00%
$ 474,917 $ 7,457
Apr 5, 4 PM $ 0.00101
-0.98%
$ 474,917 $ 7,530
Apr 5, 3 PM $ 0.00102
-0.97%
$ 479,619 $ 7,542
Apr 5, 2 PM $ 0.00103
-5.50%
$ 484,321 $ 7,674
Apr 5, 1 PM $ 0.00109
+0.00%
$ 512,534 $ 7,721
Apr 5, 12 PM $ 0.00109
+5.83%
$ 512,534 $ 7,519
Apr 5, 11 AM $ 0.00103
+1.98%
$ 484,321 $ 7,266
Apr 5, 10 AM $ 0.00101
+0.00%
$ 474,917 $ 7,188
Apr 5, 9 AM $ 0.00101
-1.94%
$ 474,917 $ 7,334
Apr 5, 8 AM $ 0.00103
+0.98%
$ 484,321 $ 7,341
Apr 5, 7 AM $ 0.00101
-0.98%
$ 474,917 $ 7,369
Apr 5, 6 AM $ 0.00102
+0.00%
$ 479,619 $ 7,368
Apr 5, 5 AM $ 0.00102
+0.99%
$ 479,619 $ 7,613
Apr 5, 4 AM $ 0.00101
-1.94%
$ 474,917 $ 7,594
Apr 5, 3 AM $ 0.00103
+0.98%
$ 484,321 $ 7,713
Apr 5, 2 AM $ 0.00102
-1.92%
$ 479,619 $ 7,715
Apr 5, 1 AM $ 0.00104
+0.00%
$ 489,024 $ 7,362
Apr 5, 12 AM $ 0.00104
+0.97%
$ 489,024 $ 7,068
Apr 4, 11 PM $ 0.00103
-1.90%
$ 484,044 $ 6,840
Apr 4, 10 PM $ 0.00105
-1.87%
$ 493,443 $ 6,444
Apr 4, 9 PM $ 0.00107
+2.88%
$ 502,842 $ 6,257
Apr 4, 8 PM $ 0.00104
+1.96%
$ 488,743 $ 6,122
Apr 4, 7 PM $ 0.00102
-0.97%
$ 479,344 $ 5,893