Cocoro Historical Data

COCORO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00097
+0.00%
$ 453,716 $ 20,164
Jun 4, 3 PM $ 0.00097
+0.00%
$ 453,716 $ 20,200
Jun 4, 2 PM $ 0.00097
-0.01%
$ 453,721 $ 20,264
Jun 4, 1 PM $ 0.00097
+0.01%
$ 453,749 $ 19,449
Jun 4, 12 PM $ 0.00097
+0.05%
$ 453,704 $ 19,291
Jun 4, 11 AM $ 0.00097
-0.05%
$ 453,493 $ 19,299
Jun 4, 10 AM $ 0.00097
+0.01%
$ 453,721 $ 19,247
Jun 4, 9 AM $ 0.00097
+0.00%
$ 453,684 $ 19,331
Jun 4, 8 AM $ 0.00097
-0.03%
$ 453,684 $ 19,374
Jun 4, 7 AM $ 0.00097
+0.00%
$ 453,827 $ 18,693
Jun 4, 6 AM $ 0.00097
+0.00%
$ 453,827 $ 18,724
Jun 4, 5 AM $ 0.00097
+0.02%
$ 453,831 $ 18,660
Jun 4, 4 AM $ 0.00097
+0.01%
$ 453,721 $ 18,728
Jun 4, 3 AM $ 0.00097
+0.00%
$ 453,664 $ 18,727
Jun 4, 2 AM $ 0.00097
-0.02%
$ 453,664 $ 18,631
Jun 4, 1 AM $ 0.00097
-0.02%
$ 453,738 $ 18,493
Jun 4, 12 AM $ 0.00097
+0.00%
$ 453,821 $ 18,529
Jun 3, 11 PM $ 0.00097
+0.02%
$ 453,790 $ 18,563
Jun 3, 10 PM $ 0.00097
+0.00%
$ 453,690 $ 18,743
Jun 3, 9 PM $ 0.00097
+0.00%
$ 453,690 $ 18,897
Jun 3, 8 PM $ 0.00097
+0.00%
$ 453,690 $ 18,927
Jun 3, 7 PM $ 0.00097
-0.02%
$ 453,690 $ 18,986
Jun 3, 6 PM $ 0.00097
+0.00%
$ 453,800 $ 18,937
Jun 3, 5 PM $ 0.00097
-0.24%
$ 453,799 $ 19,089
Jun 3, 4 PM $ 0.000973
+0.26%
$ 454,869 $ 20,305
Jun 3, 3 PM $ 0.00097
+0.00%
$ 453,690 $ 22,074
Jun 3, 2 PM $ 0.00097
-0.86%
$ 453,690 $ 21,602
Jun 3, 1 PM $ 0.000978
+0.00%
$ 457,625 $ 22,333
Jun 3, 12 PM $ 0.000978
-0.10%
$ 457,606 $ 22,441
Jun 3, 11 AM $ 0.000979
-0.01%
$ 458,062 $ 22,472
Jun 3, 10 AM $ 0.000979
+0.09%
$ 458,092 $ 22,333
Jun 3, 9 AM $ 0.000979
-0.02%
$ 457,680 $ 22,173
Jun 3, 8 AM $ 0.000979
+0.03%
$ 457,794 $ 22,185
Jun 3, 7 AM $ 0.000979
+0.88%
$ 457,672 $ 22,864
Jun 3, 6 AM $ 0.00097
-0.79%
$ 453,690 $ 23,011
Jun 3, 5 AM $ 0.000978
+0.24%
$ 457,319 $ 23,095
Jun 3, 4 AM $ 0.000975
+0.56%
$ 456,240 $ 22,994
Jun 3, 3 AM $ 0.00097
+0.00%
$ 453,690 $ 22,962
Jun 3, 2 AM $ 0.00097
-0.80%
$ 453,690 $ 22,971
Jun 3, 1 AM $ 0.000978
+0.00%
$ 457,362 $ 22,986
Jun 3, 12 AM $ 0.000978
+0.81%
$ 457,362 $ 22,968
Jun 2, 11 PM $ 0.00097
+0.00%
$ 457,165 $ 22,920
Jun 2, 10 PM $ 0.00097
+0.00%
$ 457,165 $ 22,939
Jun 2, 9 PM $ 0.00097
-1.10%
$ 457,165 $ 22,872
Jun 2, 8 PM $ 0.000981
+0.01%
$ 462,237 $ 22,742
Jun 2, 7 PM $ 0.000981
+1.10%
$ 462,201 $ 22,924
Jun 2, 6 PM $ 0.00097
-1.36%
$ 457,165 $ 22,422
Jun 2, 5 PM $ 0.000983
+0.00%
$ 463,479 $ 21,509
Jun 2, 4 PM $ 0.000983
+0.52%
$ 463,503 $ 21,429
Jun 2, 3 PM $ 0.000978
+0.81%
$ 461,084 $ 20,158