Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 AM $0.00097
+0.00%
$762,063 $10,305
Sep 11, 12 AM $0.00097
+0.00%
$762,063 $10,328
Sep 10, 11 PM $0.00097
+0.00%
$762,063 $10,315
Sep 10, 10 PM $0.00097
+0.00%
$762,063 $10,363
Sep 10, 9 PM $0.00097
+0.00%
$762,063 $10,317
Sep 10, 8 PM $0.00097
+0.00%
$762,063 $10,415
Sep 10, 7 PM $0.00097
+0.00%
$762,063 $10,316
Sep 10, 6 PM $0.00097
+0.00%
$762,063 $10,355
Sep 10, 5 PM $0.00097
+0.00%
$762,063 $10,281
Sep 10, 4 PM $0.00097
+0.00%
$762,063 $10,184
Sep 10, 3 PM $0.00097
+0.00%
$762,063 $10,229
Sep 10, 2 PM $0.00097
+0.00%
$762,063 $10,225
Sep 10, 1 PM $0.00097
+0.00%
$762,063 $10,146
Sep 10, 12 PM $0.00097
+0.00%
$762,063 $10,082
Sep 10, 11 AM $0.00097
+0.00%
$762,063 $10,108
Sep 10, 10 AM $0.00097
+0.00%
$762,063 $10,145
Sep 10, 9 AM $0.00097
+0.00%
$762,063 $10,061
Sep 10, 8 AM $0.00097
+0.00%
$762,063 $10,031
Sep 10, 7 AM $0.00097
+0.00%
$762,063 $10,067
Sep 10, 6 AM $0.00097
+0.00%
$762,063 $10,235
Sep 10, 5 AM $0.00097
+0.00%
$762,063 $10,173
Sep 10, 4 AM $0.00097
+0.00%
$762,063 $10,058
Sep 10, 3 AM $0.00097
+0.00%
$762,063 $9,966
Sep 10, 2 AM $0.00097
-1.02%
$762,063 $10,043
Sep 10, 1 AM $0.00098
+0.00%
$769,919 $9,896
Sep 10, 12 AM $0.00098
+0.00%
$769,919 $9,881
Sep 9, 11 PM $0.00098
+0.00%
$769,919 $9,982
Sep 9, 10 PM $0.00098
+0.00%
$769,919 $10,034
Sep 9, 9 PM $0.00098
+0.00%
$769,919 $9,993
Sep 9, 8 PM $0.00098
+0.00%
$769,919 $10,176
Sep 9, 7 PM $0.00098
+0.00%
$769,919 $10,258
Sep 9, 6 PM $0.00098
+0.00%
$769,919 $10,330
Sep 9, 5 PM $0.00098
+0.00%
$769,919 $10,359
Sep 9, 4 PM $0.00098
+0.00%
$769,919 $10,275
Sep 9, 3 PM $0.00098
+0.00%
$769,919 $10,375
Sep 9, 2 PM $0.00098
-1.01%
$769,919 $10,724
Sep 9, 1 PM $0.00099
+0.00%
$777,775 $11,005
Sep 9, 12 PM $0.00099
+0.00%
$777,775 $11,109
Sep 9, 11 AM $0.00099
+0.00%
$777,775 $11,199
Sep 9, 10 AM $0.00099
+0.00%
$777,775 $11,578
Sep 9, 9 AM $0.00099
-1.00%
$777,775 $12,068
Sep 9, 8 AM $0.001
+0.00%
$785,632 $12,658
Sep 9, 7 AM $0.001
+1.01%
$785,632 $12,966
Sep 9, 6 AM $0.00099
+1.02%
$777,775 $13,244
Sep 9, 5 AM $0.00098
+0.00%
$769,919 $13,879
Sep 9, 4 AM $0.00098
+0.00%
$769,919 $14,463
Sep 9, 3 AM $0.00098
+0.00%
$769,919 $14,993
Sep 9, 2 AM $0.00098
+0.00%
$769,919 $15,509
Sep 9, 1 AM $0.00098
+0.00%
$769,919 $16,160
Sep 9, 12 AM $0.00098
+0.00%
$769,919 $16,639