Cocoro Historical Data

COCORO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.00155
-25.04%
$ 744,023 $ 828,606
Jul 28, 11 AM $ 0.00206
+112.69%
$ 993,329 $ 821,535
Jul 28, 10 AM $ 0.00097
+0.00%
$ 467,032 $ 538
Jul 28, 9 AM $ 0.00097
+0.00%
$ 467,032 $ 538
Jul 28, 8 AM $ 0.00097
+0.00%
$ 467,032 $ 533
Jul 28, 7 AM $ 0.00097
+0.00%
$ 467,032 $ 532
Jul 28, 6 AM $ 0.00097
+0.00%
$ 467,032 $ 530
Jul 28, 5 AM $ 0.00097
+0.00%
$ 467,032 $ 510
Jul 28, 4 AM $ 0.00097
+0.00%
$ 467,032 $ 505
Jul 28, 3 AM $ 0.00097
+0.00%
$ 467,032 $ 69,783
Jul 28, 2 AM $ 0.00097
+0.00%
$ 473,848 $ 69,791
Jul 28, 1 AM $ 0.00097
+0.00%
$ 473,848 $ 69,804
Jul 28, 12 AM $ 0.00097
+0.00%
$ 473,848 $ 69,811
Jul 27, 11 PM $ 0.0011
+13.86%
$ 539,502 $ 69,291
Jul 27, 10 PM $ 0.00097
+0.00%
$ 473,848 $ 516
Jul 27, 9 PM $ 0.00097
+0.00%
$ 473,848 $ 526
Jul 27, 8 PM $ 0.00097
+0.00%
$ 473,848 $ 515
Jul 27, 7 PM $ 0.00097
+0.00%
$ 473,848 $ 508
Jul 27, 6 PM $ 0.00097
+0.00%
$ 473,848 $ 500
Jul 27, 5 PM $ 0.00097
+0.00%
$ 473,848 $ 512
Jul 27, 4 PM $ 0.00097
+0.00%
$ 473,848 $ 521
Jul 27, 3 PM $ 0.00097
+0.00%
$ 473,848 $ 515
Jul 27, 2 PM $ 0.00097
+0.00%
$ 485,872 $ 524
Jul 27, 1 PM $ 0.00097
+0.00%
$ 485,872 $ 517
Jul 27, 12 PM $ 0.00097
+0.00%
$ 485,872 $ 532
Jul 27, 11 AM $ 0.00097
+0.00%
$ 485,872 $ 545
Jul 27, 10 AM $ 0.00097
+0.00%
$ 485,872 $ 549
Jul 27, 9 AM $ 0.00097
+0.00%
$ 485,872 $ 555
Jul 27, 8 AM $ 0.00097
+0.00%
$ 485,872 $ 565
Jul 27, 7 AM $ 0.00097
+0.00%
$ 485,872 $ 561
Jul 27, 6 AM $ 0.00097
+0.00%
$ 485,872 $ 562
Jul 27, 5 AM $ 0.00097
+0.00%
$ 485,872 $ 566
Jul 27, 4 AM $ 0.00097
+0.00%
$ 485,872 $ 569
Jul 27, 3 AM $ 0.00097
+0.00%
$ 485,872 $ 572
Jul 27, 2 AM $ 0.00097
+0.00%
$ 451,540 $ 569
Jul 27, 1 AM $ 0.00097
+0.00%
$ 451,540 $ 557
Jul 27, 12 AM $ 0.00097
+0.00%
$ 451,540 $ 555
Jul 26, 11 PM $ 0.00097
+0.00%
$ 451,540 $ 568
Jul 26, 10 PM $ 0.00097
+0.00%
$ 451,540 $ 553
Jul 26, 9 PM $ 0.00097
+0.00%
$ 451,540 $ 542
Jul 26, 8 PM $ 0.00097
+0.00%
$ 451,540 $ 551
Jul 26, 7 PM $ 0.00097
+0.00%
$ 451,540 $ 599
Jul 26, 6 PM $ 0.00097
-0.35%
$ 451,540 $ 590
Jul 26, 5 PM $ 0.000973
+0.36%
$ 453,146 $ 582
Jul 26, 4 PM $ 0.00097
+0.00%
$ 451,540 $ 548
Jul 26, 3 PM $ 0.00097
+0.00%
$ 451,540 $ 560
Jul 26, 2 PM $ 0.00097
+0.00%
$ 451,540 $ 563
Jul 26, 1 PM $ 0.00097
+0.00%
$ 451,564 $ 554
Jul 26, 12 PM $ 0.00097
+0.00%
$ 451,564 $ 552
Jul 26, 11 AM $ 0.00097
-0.06%
$ 451,564 $ 535