Cocoro Historical Data

COCORO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000983
+0.52%
$ 463,503 $ 21,429
Jun 2, 3 PM $ 0.000978
+0.81%
$ 461,084 $ 20,158
Jun 2, 2 PM $ 0.00097
+0.04%
$ 457,366 $ 18,460
Jun 2, 1 PM $ 0.00097
+0.00%
$ 457,165 $ 18,351
Jun 2, 12 PM $ 0.00097
+0.00%
$ 457,165 $ 18,401
Jun 2, 11 AM $ 0.00097
+0.00%
$ 457,165 $ 18,440
Jun 2, 10 AM $ 0.00097
+0.00%
$ 457,165 $ 18,608
Jun 2, 9 AM $ 0.00097
+0.00%
$ 457,165 $ 18,826
Jun 2, 8 AM $ 0.00097
+0.00%
$ 457,165 $ 18,830
Jun 2, 7 AM $ 0.00097
-0.02%
$ 457,165 $ 18,797
Jun 2, 6 AM $ 0.00097
+0.00%
$ 457,272 $ 18,647
Jun 2, 5 AM $ 0.00097
+0.02%
$ 457,273 $ 18,530
Jun 2, 4 AM $ 0.00097
+0.00%
$ 457,165 $ 17,807
Jun 2, 3 AM $ 0.00097
+0.00%
$ 457,165 $ 17,818
Jun 2, 2 AM $ 0.00097
+0.00%
$ 457,165 $ 17,779
Jun 2, 1 AM $ 0.00097
+0.00%
$ 457,165 $ 16,873
Jun 2, 12 AM $ 0.00097
+0.00%
$ 457,165 $ 16,221
Jun 1, 11 PM $ 0.00097
+0.00%
$ 457,202 $ 15,613
Jun 1, 10 PM $ 0.00097
+0.00%
$ 457,202 $ 15,217
Jun 1, 9 PM $ 0.00097
+0.00%
$ 457,202 $ 14,894
Jun 1, 8 PM $ 0.00097
+0.00%
$ 457,202 $ 14,729
Jun 1, 7 PM $ 0.00097
+0.00%
$ 457,202 $ 14,015
Jun 1, 6 PM $ 0.00097
+0.00%
$ 457,202 $ 13,883
Jun 1, 5 PM $ 0.00097
+0.00%
$ 457,202 $ 14,080
Jun 1, 4 PM $ 0.00097
+0.00%
$ 457,202 $ 13,526
Jun 1, 3 PM $ 0.00097
+0.00%
$ 457,202 $ 12,867
Jun 1, 2 PM $ 0.00097
+0.00%
$ 457,202 $ 12,416
Jun 1, 1 PM $ 0.00097
+0.00%
$ 457,202 $ 12,243
Jun 1, 12 PM $ 0.00097
+0.00%
$ 457,202 $ 11,585
Jun 1, 11 AM $ 0.00097
+0.00%
$ 457,202 $ 10,872
Jun 1, 10 AM $ 0.00097
-0.73%
$ 457,202 $ 10,324
Jun 1, 9 AM $ 0.000977
+0.74%
$ 460,566 $ 9,638
Jun 1, 8 AM $ 0.00097
+0.00%
$ 457,202 $ 8,970
Jun 1, 7 AM $ 0.00097
-0.91%
$ 457,202 $ 8,298
Jun 1, 6 AM $ 0.000979
+0.92%
$ 461,406 $ 7,682
Jun 1, 5 AM $ 0.00097
+0.00%
$ 457,202 $ 6,570
Jun 1, 4 AM $ 0.00097
+0.00%
$ 457,202 $ 6,550
Jun 1, 3 AM $ 0.00097
+0.00%
$ 457,202 $ 5,926
Jun 1, 2 AM $ 0.00097
+0.00%
$ 457,202 $ 5,309
Jun 1, 1 AM $ 0.00097
+0.00%
$ 457,202 $ 5,506
Jun 1, 12 AM $ 0.00097
+0.00%
$ 457,202 $ 5,479
May 31, 11 PM $ 0.00097
+0.00%
$ 457,710 $ 5,437
May 31, 10 PM $ 0.00097
+0.00%
$ 457,710 $ 5,100
May 31, 9 PM $ 0.00097
+0.00%
$ 457,710 $ 4,741
May 31, 8 PM $ 0.00097
-0.07%
$ 457,710 $ 4,347
May 31, 7 PM $ 0.000971
+0.07%
$ 458,044 $ 4,242
May 31, 6 PM $ 0.00097
+0.00%
$ 457,710 $ 4,210
May 31, 5 PM $ 0.00097
+0.00%
$ 457,710 $ 4,182
May 31, 4 PM $ 0.00097
+0.00%
$ 457,710 $ 4,170
May 31, 3 PM $ 0.00097
+0.00%
$ 457,710 $ 4,138