Cocoro Historical Data

COCORO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.00097
-0.06%
$ 451,564 $ 535
Jul 26, 10 AM $ 0.000971
+0.06%
$ 451,827 $ 542
Jul 26, 9 AM $ 0.00097
+0.00%
$ 451,564 $ 528
Jul 26, 8 AM $ 0.00097
+0.00%
$ 451,564 $ 520
Jul 26, 7 AM $ 0.00097
+0.00%
$ 451,564 $ 524
Jul 26, 6 AM $ 0.00097
+0.00%
$ 451,564 $ 526
Jul 26, 5 AM $ 0.00097
+0.00%
$ 451,564 $ 530
Jul 26, 4 AM $ 0.00097
+0.00%
$ 451,564 $ 533
Jul 26, 3 AM $ 0.00097
+0.00%
$ 451,564 $ 521
Jul 26, 2 AM $ 0.00097
+0.00%
$ 451,570 $ 526
Jul 26, 1 AM $ 0.00097
+0.00%
$ 451,570 $ 527
Jul 26, 12 AM $ 0.00097
+0.00%
$ 451,570 $ 527
Jul 25, 11 PM $ 0.00097
+0.00%
$ 451,570 $ 605
Jul 25, 10 PM $ 0.00097
+0.00%
$ 451,570 $ 611
Jul 25, 9 PM $ 0.00097
+0.00%
$ 451,570 $ 614
Jul 25, 8 PM $ 0.00097
+0.00%
$ 451,570 $ 606
Jul 25, 7 PM $ 0.00097
-0.53%
$ 451,570 $ 607
Jul 25, 6 PM $ 0.000975
+0.53%
$ 453,974 $ 618
Jul 25, 5 PM $ 0.00097
+0.00%
$ 451,570 $ 553
Jul 25, 4 PM $ 0.00097
+0.00%
$ 451,570 $ 552
Jul 25, 3 PM $ 0.00097
+0.00%
$ 451,570 $ 565
Jul 25, 2 PM $ 0.00097
+0.00%
$ 451,570 $ 554
Jul 25, 1 PM $ 0.00097
+0.00%
$ 451,575 $ 683
Jul 25, 12 PM $ 0.00097
+0.00%
$ 451,575 $ 684
Jul 25, 11 AM $ 0.00097
+0.00%
$ 451,575 $ 680
Jul 25, 10 AM $ 0.00097
+0.00%
$ 451,575 $ 673
Jul 25, 9 AM $ 0.00097
-0.61%
$ 451,575 $ 671
Jul 25, 8 AM $ 0.000976
+0.61%
$ 454,351 $ 662
Jul 25, 7 AM $ 0.00097
+0.00%
$ 451,575 $ 664
Jul 25, 6 AM $ 0.00097
+0.00%
$ 451,575 $ 650
Jul 25, 5 AM $ 0.00097
+0.00%
$ 451,575 $ 649
Jul 25, 4 AM $ 0.00097
+0.00%
$ 451,575 $ 649
Jul 25, 3 AM $ 0.00097
-0.65%
$ 451,575 $ 648
Jul 25, 2 AM $ 0.000976
+0.66%
$ 454,446 $ 651
Jul 25, 1 AM $ 0.00097
-0.67%
$ 451,478 $ 648
Jul 25, 12 AM $ 0.000977
+0.68%
$ 454,526 $ 651
Jul 24, 11 PM $ 0.00097
+0.00%
$ 451,478 $ 602
Jul 24, 10 PM $ 0.00097
+0.00%
$ 451,478 $ 605
Jul 24, 9 PM $ 0.00097
+0.00%
$ 451,478 $ 598
Jul 24, 8 PM $ 0.00097
-0.42%
$ 451,478 $ 611
Jul 24, 7 PM $ 0.000974
+0.42%
$ 453,364 $ 602
Jul 24, 6 PM $ 0.00097
+0.00%
$ 451,478 $ 550
Jul 24, 5 PM $ 0.00097
-0.07%
$ 451,478 $ 545
Jul 24, 4 PM $ 0.000971
+0.07%
$ 451,811 $ 544
Jul 24, 3 PM $ 0.00097
+0.00%
$ 451,478 $ 531
Jul 24, 2 PM $ 0.00097
+0.00%
$ 451,480 $ 547
Jul 24, 1 PM $ 0.00097
-0.08%
$ 451,480 $ 535
Jul 24, 12 PM $ 0.000971
+0.08%
$ 451,832 $ 522
Jul 24, 11 AM $ 0.00097
+0.00%
$ 451,480 $ 506
Jul 24, 10 AM $ 0.00097
+0.00%
$ 451,480 $ 506