Cocoro Historical Data

COCORO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00102
-0.97%
$ 479,344 $ 5,893
Apr 4, 6 PM $ 0.00103
+1.98%
$ 484,044 $ 5,688
Apr 4, 5 PM $ 0.00101
+0.00%
$ 474,645 $ 5,600
Apr 4, 4 PM $ 0.00101
+0.00%
$ 474,645 $ 5,769
Apr 4, 3 PM $ 0.00101
-2.88%
$ 474,645 $ 5,749
Apr 4, 2 PM $ 0.00104
-0.95%
$ 488,743 $ 5,484
Apr 4, 1 PM $ 0.00105
+0.96%
$ 493,443 $ 5,029
Apr 4, 12 PM $ 0.00104
+0.00%
$ 488,743 $ 4,924
Apr 4, 11 AM $ 0.00104
+0.00%
$ 488,743 $ 4,871
Apr 4, 10 AM $ 0.00104
+0.97%
$ 488,743 $ 4,903
Apr 4, 9 AM $ 0.00103
+1.98%
$ 484,044 $ 4,850
Apr 4, 8 AM $ 0.00101
-0.98%
$ 474,645 $ 4,744
Apr 4, 7 AM $ 0.00102
+0.99%
$ 479,344 $ 4,707
Apr 4, 6 AM $ 0.00101
-0.98%
$ 474,645 $ 4,725
Apr 4, 5 AM $ 0.00102
+0.99%
$ 479,344 $ 4,631
Apr 4, 4 AM $ 0.00101
+0.00%
$ 474,645 $ 4,750
Apr 4, 3 AM $ 0.00101
+0.00%
$ 474,645 $ 4,611
Apr 4, 2 AM $ 0.00101
+0.00%
$ 474,645 $ 4,630
Apr 4, 1 AM $ 0.00101
-0.98%
$ 474,645 $ 4,671
Apr 4, 12 AM $ 0.00102
+0.99%
$ 479,344 $ 4,691
Apr 3, 11 PM $ 0.00101
+0.00%
$ 474,645 $ 4,706
Apr 3, 10 PM $ 0.00101
-0.98%
$ 474,645 $ 4,724
Apr 3, 9 PM $ 0.00102
+0.99%
$ 479,344 $ 4,802
Apr 3, 8 PM $ 0.00101
+0.00%
$ 474,645 $ 4,847
Apr 3, 7 PM $ 0.00101
+0.00%
$ 474,645 $ 4,857
Apr 3, 6 PM $ 0.00101
-0.98%
$ 474,645 $ 4,922
Apr 3, 5 PM $ 0.00102
+0.00%
$ 479,344 $ 4,962
Apr 3, 4 PM $ 0.00102
+0.99%
$ 479,344 $ 4,777
Apr 3, 3 PM $ 0.00101
+0.00%
$ 474,645 $ 4,773
Apr 3, 2 PM $ 0.00101
+0.00%
$ 474,645 $ 5,103
Apr 3, 1 PM $ 0.00101
+0.00%
$ 474,645 $ 5,460
Apr 3, 12 PM $ 0.00101
+0.00%
$ 474,645 $ 5,541
Apr 3, 11 AM $ 0.00101
-0.98%
$ 474,645 $ 5,751
Apr 3, 10 AM $ 0.00102
+0.00%
$ 479,344 $ 5,675
Apr 3, 9 AM $ 0.00102
+0.99%
$ 479,344 $ 5,671
Apr 3, 8 AM $ 0.00101
+0.00%
$ 474,645 $ 5,609
Apr 3, 7 AM $ 0.00101
-0.98%
$ 474,645 $ 5,886
Apr 3, 6 AM $ 0.00102
-0.97%
$ 479,344 $ 6,086
Apr 3, 5 AM $ 0.00103
+1.98%
$ 484,044 $ 5,944
Apr 3, 4 AM $ 0.00101
+0.00%
$ 474,645 $ 6,104
Apr 3, 3 AM $ 0.00102
+0.99%
$ 479,344 $ 6,170
Apr 3, 2 AM $ 0.00101
+0.00%
$ 474,645 $ 6,592
Apr 3, 1 AM $ 0.00101
-0.98%
$ 474,645 $ 6,629
Apr 3, 12 AM $ 0.00102
+0.99%
$ 479,344 $ 6,975
Apr 2, 11 PM $ 0.00101
+0.00%
$ 474,658 $ 7,136
Apr 2, 10 PM $ 0.00101
-1.94%
$ 474,658 $ 7,127
Apr 2, 9 PM $ 0.00103
+1.98%
$ 484,057 $ 6,883
Apr 2, 8 PM $ 0.00101
+0.00%
$ 474,658 $ 6,681
Apr 2, 7 PM $ 0.00101
-0.98%
$ 474,658 $ 6,712
Apr 2, 6 PM $ 0.00101
+0.00%
$ 474,658 $ 6,668