Cocoro Historical Data

COCORO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.00097
+0.00%
$ 451,480 $ 506
Jul 24, 9 AM $ 0.00097
+0.00%
$ 451,480 $ 506
Jul 24, 8 AM $ 0.00097
+0.00%
$ 451,480 $ 509
Jul 24, 7 AM $ 0.00097
+0.00%
$ 451,480 $ 506
Jul 24, 6 AM $ 0.00097
+0.00%
$ 451,480 $ 524
Jul 24, 5 AM $ 0.00097
+0.00%
$ 451,480 $ 524
Jul 24, 4 AM $ 0.00097
+0.00%
$ 451,480 $ 542
Jul 24, 3 AM $ 0.00097
+0.00%
$ 451,480 $ 576
Jul 24, 2 AM $ 0.00097
-0.26%
$ 451,488 $ 564
Jul 24, 1 AM $ 0.000973
+0.26%
$ 452,652 $ 566
Jul 24, 12 AM $ 0.00097
-0.25%
$ 451,488 $ 554
Jul 23, 11 PM $ 0.000972
+0.25%
$ 452,628 $ 560
Jul 23, 10 PM $ 0.00097
+0.00%
$ 451,488 $ 534
Jul 23, 9 PM $ 0.00097
+0.00%
$ 451,488 $ 536
Jul 23, 8 PM $ 0.00097
+0.00%
$ 451,488 $ 530
Jul 23, 7 PM $ 0.00097
+0.00%
$ 451,488 $ 528
Jul 23, 6 PM $ 0.00097
+0.00%
$ 451,488 $ 540
Jul 23, 5 PM $ 0.00097
+0.00%
$ 451,488 $ 532
Jul 23, 4 PM $ 0.00097
+0.00%
$ 451,488 $ 540
Jul 23, 3 PM $ 0.00097
+0.00%
$ 451,488 $ 536
Jul 23, 2 PM $ 0.00097
+0.00%
$ 451,488 $ 552
Jul 23, 1 PM $ 0.00097
+0.00%
$ 451,515 $ 554
Jul 23, 12 PM $ 0.00097
+0.00%
$ 451,515 $ 558
Jul 23, 11 AM $ 0.00097
+0.00%
$ 451,515 $ 563
Jul 23, 10 AM $ 0.00097
+0.00%
$ 451,515 $ 571
Jul 23, 9 AM $ 0.00097
+0.00%
$ 451,515 $ 561
Jul 23, 8 AM $ 0.00097
+0.00%
$ 451,515 $ 564
Jul 23, 7 AM $ 0.00097
+0.00%
$ 451,515 $ 561
Jul 23, 6 AM $ 0.00097
+0.00%
$ 451,515 $ 561
Jul 23, 5 AM $ 0.00097
+0.00%
$ 451,515 $ 557
Jul 23, 4 AM $ 0.00097
+0.00%
$ 451,515 $ 539
Jul 23, 3 AM $ 0.00097
+0.00%
$ 451,515 $ 550
Jul 23, 2 AM $ 0.00097
+0.00%
$ 451,628 $ 564
Jul 23, 1 AM $ 0.00097
+0.00%
$ 451,628 $ 569
Jul 23, 12 AM $ 0.00097
+0.00%
$ 451,628 $ 575
Jul 22, 11 PM $ 0.00097
+0.00%
$ 451,628 $ 565
Jul 22, 10 PM $ 0.00097
+0.00%
$ 451,628 $ 563
Jul 22, 9 PM $ 0.00097
+0.00%
$ 451,628 $ 579
Jul 22, 8 PM $ 0.00097
+0.00%
$ 451,628 $ 577
Jul 22, 7 PM $ 0.00097
+0.00%
$ 451,628 $ 577
Jul 22, 6 PM $ 0.00097
+0.00%
$ 451,628 $ 588
Jul 22, 5 PM $ 0.00097
+0.00%
$ 451,628 $ 588
Jul 22, 4 PM $ 0.00097
+0.00%
$ 451,628 $ 577
Jul 22, 3 PM $ 0.00097
-0.29%
$ 451,628 $ 587
Jul 22, 2 PM $ 0.000973
+0.29%
$ 452,932 $ 576
Jul 22, 1 PM $ 0.00097
+0.00%
$ 451,640 $ 575
Jul 22, 12 PM $ 0.00097
+0.00%
$ 451,640 $ 569
Jul 22, 11 AM $ 0.00097
+0.00%
$ 451,640 $ 570
Jul 22, 10 AM $ 0.00097
+0.00%
$ 451,640 $ 559
Jul 22, 9 AM $ 0.00097
+0.00%
$ 451,640 $ 568