Cocoro Historical Data

COCORO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00101
+0.00%
$ 474,658 $ 6,668
Apr 2, 5 PM $ 0.00101
-0.98%
$ 474,658 $ 6,901
Apr 2, 4 PM $ 0.00102
+0.99%
$ 479,358 $ 7,256
Apr 2, 3 PM $ 0.00101
-4.72%
$ 474,658 $ 7,466
Apr 2, 2 PM $ 0.00106
+3.92%
$ 498,156 $ 7,472
Apr 2, 1 PM $ 0.00102
+0.99%
$ 479,358 $ 7,327
Apr 2, 12 PM $ 0.00101
-1.94%
$ 474,658 $ 7,406
Apr 2, 11 AM $ 0.00103
-0.04%
$ 484,057 $ 7,478
Apr 2, 10 AM $ 0.00103
+2.02%
$ 484,251 $ 7,478
Apr 2, 9 AM $ 0.00101
+0.00%
$ 474,658 $ 7,787
Apr 2, 8 AM $ 0.00101
-0.98%
$ 474,658 $ 7,983
Apr 2, 7 AM $ 0.00102
-0.97%
$ 479,358 $ 12,623
Apr 2, 6 AM $ 0.00103
-3.82%
$ 484,057 $ 12,561
Apr 2, 5 AM $ 0.00107
+1.15%
$ 503,288 $ 12,779
Apr 2, 4 AM $ 0.00106
-0.75%
$ 497,541 $ 12,582
Apr 2, 3 AM $ 0.00107
+1.58%
$ 501,275 $ 12,430
Apr 2, 2 AM $ 0.00106
+2.91%
$ 498,156 $ 7,490
Apr 2, 1 AM $ 0.00103
+0.98%
$ 484,057 $ 7,600
Apr 2, 12 AM $ 0.00102
+0.99%
$ 479,358 $ 7,222
Apr 1, 11 PM $ 0.00101
+0.00%
$ 479,004 $ 7,105
Apr 1, 10 PM $ 0.00101
+0.00%
$ 479,004 $ 7,457
Apr 1, 9 PM $ 0.00101
+0.00%
$ 479,004 $ 7,785
Apr 1, 8 PM $ 0.00101
+0.00%
$ 479,004 $ 8,035
Apr 1, 7 PM $ 0.00101
-0.98%
$ 479,004 $ 8,378
Apr 1, 6 PM $ 0.00102
-1.92%
$ 483,746 $ 8,693
Apr 1, 5 PM $ 0.00104
-0.95%
$ 493,231 $ 8,717
Apr 1, 4 PM $ 0.00104
+0.97%
$ 493,231 $ 8,527
Apr 1, 3 PM $ 0.00103
-0.96%
$ 488,489 $ 8,759
Apr 1, 2 PM $ 0.00104
-0.95%
$ 493,231 $ 13,765
Apr 1, 1 PM $ 0.00105
-10.40%
$ 497,974 $ 13,714
Apr 1, 8 AM $ 0.00118
+14.10%
$ 557,319 $ 13,368
Apr 1, 7 AM $ 0.00103
-0.01%
$ 488,436 $ 8,695
Apr 1, 6 AM $ 0.00103
+0.98%
$ 488,489 $ 8,650
Apr 1, 5 AM $ 0.00102
+0.00%
$ 483,746 $ 8,786
Apr 1, 4 AM $ 0.00102
+0.99%
$ 483,746 $ 9,020
Apr 1, 3 AM $ 0.00101
+0.00%
$ 479,004 $ 9,308
Apr 1, 2 AM $ 0.00101
-2.88%
$ 479,004 $ 9,652
Apr 1, 1 AM $ 0.00104
+2.97%
$ 493,231 $ 9,758
Apr 1, 12 AM $ 0.00101
-0.98%
$ 479,004 $ 10,117
Mar 31, 11 PM $ 0.00102
-2.94%
$ 483,824 $ 10,235
Mar 31, 10 PM $ 0.00105
-2.69%
$ 498,502 $ 10,275
Mar 31, 9 PM $ 0.00108
-2.70%
$ 512,285 $ 10,226
Mar 31, 8 PM $ 0.00112
+4.61%
$ 531,258 $ 10,201
Mar 31, 7 PM $ 0.00107
-2.67%
$ 507,866 $ 10,049
Mar 31, 6 PM $ 0.0011
+4.76%
$ 521,771 $ 10,066
Mar 31, 5 PM $ 0.00105
+2.94%
$ 498,055 $ 10,116
Mar 31, 4 PM $ 0.00102
-1.92%
$ 483,824 $ 10,154
Mar 31, 3 PM $ 0.00104
-0.95%
$ 493,311 $ 10,019
Mar 31, 2 PM $ 0.00105
-5.41%
$ 498,055 $ 10,176
Mar 31, 1 PM $ 0.00111
-2.63%
$ 526,515 $ 10,488