Cocoro Historical Data

COCORO Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00097
+0.00%
$ 457,710 $ 4,138
May 31, 2 PM $ 0.00097
+0.00%
$ 457,710 $ 4,163
May 31, 1 PM $ 0.00097
+0.00%
$ 457,710 $ 4,195
May 31, 12 PM $ 0.00097
+0.00%
$ 457,710 $ 4,203
May 31, 11 AM $ 0.00097
+0.00%
$ 457,710 $ 4,250
May 31, 10 AM $ 0.00097
+0.00%
$ 457,710 $ 4,226
May 31, 9 AM $ 0.00097
+0.00%
$ 457,710 $ 4,198
May 31, 8 AM $ 0.00097
+0.00%
$ 457,710 $ 4,164
May 31, 7 AM $ 0.00097
+0.00%
$ 457,710 $ 4,146
May 31, 6 AM $ 0.00097
+0.00%
$ 457,710 $ 4,178
May 31, 5 AM $ 0.00097
+0.00%
$ 457,710 $ 4,194
May 31, 4 AM $ 0.00097
+0.00%
$ 457,710 $ 4,182
May 31, 3 AM $ 0.00097
+0.00%
$ 457,710 $ 4,155
May 31, 2 AM $ 0.00097
+0.00%
$ 457,710 $ 4,166
May 31, 1 AM $ 0.00097
+0.00%
$ 457,710 $ 4,170
May 31, 12 AM $ 0.00097
+0.00%
$ 457,710 $ 4,103
May 30, 11 PM $ 0.00097
+0.00%
$ 457,726 $ 4,109
May 30, 10 PM $ 0.00097
+0.00%
$ 457,726 $ 4,075
May 30, 9 PM $ 0.00097
+0.00%
$ 457,726 $ 4,086
May 30, 8 PM $ 0.00097
+0.00%
$ 457,726 $ 4,040
May 30, 7 PM $ 0.00097
+0.00%
$ 457,726 $ 4,023
May 30, 6 PM $ 0.00097
+0.00%
$ 457,726 $ 4,025
May 30, 5 PM $ 0.00097
+0.00%
$ 457,726 $ 4,033
May 30, 4 PM $ 0.00097
+0.00%
$ 457,726 $ 4,083
May 30, 3 PM $ 0.00097
+0.00%
$ 457,726 $ 4,131
May 30, 2 PM $ 0.00097
+0.00%
$ 457,726 $ 4,091
May 30, 1 PM $ 0.00097
+0.00%
$ 457,726 $ 4,124
May 30, 12 PM $ 0.00097
+0.00%
$ 457,726 $ 4,122
May 30, 11 AM $ 0.00097
-0.30%
$ 457,726 $ 4,107
May 30, 10 AM $ 0.000973
+0.30%
$ 459,113 $ 4,100
May 30, 9 AM $ 0.00097
+0.00%
$ 457,726 $ 4,022
May 30, 8 AM $ 0.00097
+0.00%
$ 457,726 $ 4,044
May 30, 7 AM $ 0.00097
+0.00%
$ 457,726 $ 4,078
May 30, 6 AM $ 0.00097
+0.00%
$ 457,726 $ 4,044
May 30, 5 AM $ 0.00097
+0.00%
$ 457,726 $ 4,094
May 30, 4 AM $ 0.00097
+0.00%
$ 457,726 $ 4,112
May 30, 3 AM $ 0.00097
+0.00%
$ 457,726 $ 4,141
May 30, 2 AM $ 0.00097
+0.00%
$ 457,726 $ 4,109
May 30, 1 AM $ 0.00097
+0.00%
$ 457,726 $ 4,087
May 30, 12 AM $ 0.00097
+0.00%
$ 457,726 $ 4,099
May 29, 11 PM $ 0.00097
+0.00%
$ 458,048 $ 4,143
May 29, 10 PM $ 0.00097
+0.00%
$ 458,048 $ 4,142
May 29, 9 PM $ 0.00097
+0.00%
$ 458,048 $ 4,147
May 29, 8 PM $ 0.00097
-1.37%
$ 458,048 $ 4,184
May 29, 7 PM $ 0.000983
+0.01%
$ 464,393 $ 4,611
May 29, 6 PM $ 0.000983
+1.38%
$ 464,362 $ 4,630
May 29, 5 PM $ 0.00097
-1.30%
$ 458,048 $ 4,633
May 29, 4 PM $ 0.000983
-0.01%
$ 464,064 $ 4,605
May 29, 3 PM $ 0.000983
+1.32%
$ 464,087 $ 4,586
May 29, 2 PM $ 0.00097
+0.00%
$ 458,048 $ 4,242