Cocoro Historical Data

COCORO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00114
-4.18%
$ 540,745 $ 10,510
Mar 31, 11 AM $ 0.00119
-0.02%
$ 564,328 $ 10,746
Mar 31, 10 AM $ 0.00119
+5.31%
$ 564,462 $ 10,636
Mar 31, 9 AM $ 0.00113
-7.38%
$ 536,002 $ 10,919
Mar 31, 8 AM $ 0.00122
+0.00%
$ 578,692 $ 10,943
Mar 31, 7 AM $ 0.00122
+1.67%
$ 578,692 $ 10,843
Mar 31, 6 AM $ 0.00121
+0.83%
$ 573,949 $ 10,859
Mar 31, 5 AM $ 0.0012
+6.11%
$ 569,205 $ 10,717
Mar 31, 4 AM $ 0.00113
+2.81%
$ 536,419 $ 10,773
Mar 31, 3 AM $ 0.00111
-2.69%
$ 526,515 $ 10,955
Mar 31, 2 AM $ 0.00114
+3.70%
$ 541,077 $ 10,906
Mar 31, 1 AM $ 0.0011
+1.85%
$ 521,771 $ 10,672
Mar 31, 12 AM $ 0.00108
-5.26%
$ 512,285 $ 10,579
Mar 30, 11 PM $ 0.00113
-4.24%
$ 535,689 $ 10,635
Mar 30, 10 PM $ 0.00118
+0.85%
$ 559,392 $ 10,495
Mar 30, 9 PM $ 0.00117
+0.00%
$ 554,651 $ 10,542
Mar 30, 8 PM $ 0.00116
+8.41%
$ 549,911 $ 10,643
Mar 30, 7 PM $ 0.00106
-0.93%
$ 502,505 $ 10,692
Mar 30, 6 PM $ 0.00107
-0.93%
$ 507,245 $ 10,449
Mar 30, 5 PM $ 0.00109
-3.54%
$ 516,726 $ 10,886
Mar 30, 4 PM $ 0.00114
-3.39%
$ 540,429 $ 10,894
Mar 30, 3 PM $ 0.00118
-2.48%
$ 559,392 $ 10,920
Mar 30, 2 PM $ 0.00121
+0.14%
$ 573,614 $ 10,956
Mar 30, 1 PM $ 0.00121
+2.45%
$ 572,816 $ 10,751
Mar 30, 12 PM $ 0.00118
-1.69%
$ 559,094 $ 10,887
Mar 30, 11 AM $ 0.0012
+1.67%
$ 568,714 $ 10,525
Mar 30, 10 AM $ 0.00118
+1.72%
$ 559,392 $ 10,507
Mar 30, 9 AM $ 0.00116
+3.56%
$ 549,911 $ 10,665
Mar 30, 8 AM $ 0.00111
+2.76%
$ 526,312 $ 10,811
Mar 30, 7 AM $ 0.00109
+0.03%
$ 516,889 $ 10,858
Mar 30, 6 AM $ 0.00109
-0.91%
$ 516,726 $ 10,884
Mar 30, 5 AM $ 0.00109
-0.91%
$ 516,726 $ 10,888
Mar 30, 4 AM $ 0.0011
+0.92%
$ 521,467 $ 10,824
Mar 30, 3 AM $ 0.00108
-5.26%
$ 511,986 $ 10,721
Mar 30, 2 AM $ 0.00113
-2.59%
$ 535,689 $ 10,870
Mar 30, 1 AM $ 0.00117
-1.68%
$ 554,651 $ 10,843
Mar 30, 12 AM $ 0.00119
+3.51%
$ 564,133 $ 10,932
Mar 29, 11 PM $ 0.00115
-2.54%
$ 545,025 $ 11,044
Mar 29, 10 PM $ 0.00117
-0.84%
$ 554,503 $ 11,056
Mar 29, 9 PM $ 0.00117
+2.61%
$ 554,504 $ 11,102
Mar 29, 8 PM $ 0.00114
+1.78%
$ 540,401 $ 10,970
Mar 29, 7 PM $ 0.00112
-5.88%
$ 530,948 $ 11,008
Mar 29, 6 PM $ 0.00118
+0.87%
$ 559,392 $ 11,140
Mar 29, 5 PM $ 0.00117
-1.67%
$ 554,546 $ 10,967
Mar 29, 4 PM $ 0.00119
-2.45%
$ 563,989 $ 11,088
Mar 29, 3 PM $ 0.00122
+0.82%
$ 578,141 $ 10,994
Mar 29, 2 PM $ 0.00121
+5.18%
$ 573,420 $ 10,913
Mar 29, 1 PM $ 0.00116
+0.87%
$ 549,911 $ 10,831
Mar 29, 12 PM $ 0.00115
-4.96%
$ 545,170 $ 10,848
Mar 29, 11 AM $ 0.00121
+3.42%
$ 573,614 $ 10,747