Cocoro Historical Data

COCORO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.00097
+0.00%
$ 451,640 $ 568
Jul 22, 8 AM $ 0.00097
+0.00%
$ 451,640 $ 581
Jul 22, 7 AM $ 0.00097
+0.00%
$ 451,640 $ 585
Jul 22, 6 AM $ 0.00097
-0.08%
$ 451,640 $ 575
Jul 22, 5 AM $ 0.000971
+0.08%
$ 451,989 $ 566
Jul 22, 4 AM $ 0.00097
+0.00%
$ 451,640 $ 552
Jul 22, 3 AM $ 0.00097
+0.00%
$ 451,640 $ 532
Jul 22, 2 AM $ 0.00097
+0.00%
$ 451,646 $ 529
Jul 22, 1 AM $ 0.00097
+0.00%
$ 451,646 $ 537
Jul 22, 12 AM $ 0.00097
+0.00%
$ 451,646 $ 545
Jul 21, 11 PM $ 0.00097
+0.00%
$ 451,646 $ 536
Jul 21, 10 PM $ 0.00097
+0.00%
$ 451,646 $ 543
Jul 21, 9 PM $ 0.00097
+0.00%
$ 451,646 $ 531
Jul 21, 8 PM $ 0.00097
+0.00%
$ 451,646 $ 547
Jul 21, 7 PM $ 0.00097
+0.00%
$ 451,646 $ 546
Jul 21, 6 PM $ 0.00097
+0.00%
$ 451,646 $ 552
Jul 21, 5 PM $ 0.00097
+0.00%
$ 451,646 $ 562
Jul 21, 4 PM $ 0.00097
+0.00%
$ 451,646 $ 569
Jul 21, 3 PM $ 0.00097
+0.00%
$ 451,646 $ 572
Jul 21, 2 PM $ 0.00097
+0.00%
$ 451,646 $ 564
Jul 21, 1 PM $ 0.00097
+0.00%
$ 451,646 $ 544
Jul 21, 12 PM $ 0.00097
+0.00%
$ 451,646 $ 564
Jul 21, 11 AM $ 0.00097
+0.00%
$ 451,646 $ 553
Jul 21, 10 AM $ 0.00097
+0.00%
$ 451,646 $ 551
Jul 21, 9 AM $ 0.00097
+0.00%
$ 451,646 $ 544
Jul 21, 8 AM $ 0.00097
+0.00%
$ 451,646 $ 535
Jul 21, 7 AM $ 0.00097
+0.00%
$ 451,646 $ 527
Jul 21, 6 AM $ 0.00097
+0.00%
$ 451,646 $ 546
Jul 21, 5 AM $ 0.00097
+0.00%
$ 451,646 $ 562
Jul 21, 4 AM $ 0.00097
+0.00%
$ 451,646 $ 572
Jul 21, 3 AM $ 0.00097
+0.00%
$ 451,646 $ 581
Jul 21, 2 AM $ 0.00097
+0.00%
$ 451,809 $ 581
Jul 21, 1 AM $ 0.00097
+0.00%
$ 451,809 $ 571
Jul 21, 12 AM $ 0.00097
+0.00%
$ 451,809 $ 555
Jul 20, 11 PM $ 0.00097
+0.00%
$ 451,809 $ 553
Jul 20, 10 PM $ 0.00097
+0.00%
$ 451,809 $ 847
Jul 20, 9 PM $ 0.00097
+0.00%
$ 451,809 $ 843
Jul 20, 8 PM $ 0.00097
+0.00%
$ 451,809 $ 832
Jul 20, 7 PM $ 0.00097
+0.00%
$ 451,809 $ 825
Jul 20, 6 PM $ 0.00097
-2.06%
$ 451,809 $ 816
Jul 20, 5 PM $ 0.00099
+2.10%
$ 461,301 $ 822
Jul 20, 4 PM $ 0.00097
-1.81%
$ 451,809 $ 806
Jul 20, 3 PM $ 0.000988
+1.85%
$ 460,154 $ 795
Jul 20, 2 PM $ 0.00097
-1.30%
$ 451,809 $ 745
Jul 20, 1 PM $ 0.000983
+0.41%
$ 457,774 $ 753
Jul 20, 12 PM $ 0.000979
+0.91%
$ 455,921 $ 657
Jul 20, 11 AM $ 0.00097
+0.00%
$ 451,809 $ 537
Jul 20, 10 AM $ 0.00097
+0.00%
$ 451,809 $ 541
Jul 20, 9 AM $ 0.00097
+0.00%
$ 451,809 $ 548
Jul 20, 8 AM $ 0.00097
+0.00%
$ 451,809 $ 547