Cocoro Historical Data

COCORO Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000983
+1.32%
$ 464,087 $ 4,586
May 29, 2 PM $ 0.00097
+0.00%
$ 458,048 $ 4,242
May 29, 1 PM $ 0.00097
+0.00%
$ 458,048 $ 4,257
May 29, 12 PM $ 0.00097
+0.00%
$ 458,048 $ 4,230
May 29, 11 AM $ 0.00097
+0.00%
$ 458,048 $ 4,230
May 29, 10 AM $ 0.00097
+0.00%
$ 458,048 $ 4,261
May 29, 9 AM $ 0.00097
+0.00%
$ 458,048 $ 4,308
May 29, 8 AM $ 0.00097
+0.00%
$ 458,048 $ 4,328
May 29, 7 AM $ 0.00097
+0.00%
$ 458,048 $ 4,330
May 29, 6 AM $ 0.00097
+0.00%
$ 458,048 $ 4,329
May 29, 5 AM $ 0.00097
+0.00%
$ 458,048 $ 4,325
May 29, 4 AM $ 0.00097
+0.00%
$ 458,048 $ 4,301
May 29, 3 AM $ 0.00097
+0.00%
$ 458,048 $ 4,772
May 29, 2 AM $ 0.000985
-0.01%
$ 465,206 $ 4,803
May 29, 1 AM $ 0.000985
+1.57%
$ 465,258 $ 4,765
May 29, 12 AM $ 0.00097
+0.00%
$ 458,048 $ 4,266
May 28, 11 PM $ 0.00097
+0.00%
$ 458,518 $ 4,220
May 28, 10 PM $ 0.00097
+0.00%
$ 458,518 $ 4,232
May 28, 9 PM $ 0.00097
+0.00%
$ 458,518 $ 4,235
May 28, 8 PM $ 0.00097
+0.00%
$ 458,518 $ 4,258
May 28, 7 PM $ 0.00097
+0.00%
$ 458,518 $ 4,255
May 28, 6 PM $ 0.00097
+0.00%
$ 458,518 $ 4,199
May 28, 5 PM $ 0.00097
+0.00%
$ 458,518 $ 4,167
May 28, 4 PM $ 0.00097
+0.00%
$ 458,518 $ 4,117
May 28, 3 PM $ 0.00097
+0.00%
$ 458,518 $ 4,119
May 28, 2 PM $ 0.00097
+0.00%
$ 458,518 $ 4,060
May 28, 1 PM $ 0.00097
+0.00%
$ 458,518 $ 3,999
May 28, 12 PM $ 0.00097
+0.00%
$ 458,518 $ 4,051
May 28, 11 AM $ 0.00097
+0.00%
$ 458,518 $ 4,072
May 28, 10 AM $ 0.00097
+0.00%
$ 458,518 $ 4,032
May 28, 9 AM $ 0.00097
+0.00%
$ 458,518 $ 3,977
May 28, 8 AM $ 0.00097
+0.00%
$ 458,518 $ 3,945
May 28, 7 AM $ 0.00097
+0.00%
$ 458,518 $ 3,969
May 28, 6 AM $ 0.00097
+0.00%
$ 458,518 $ 3,963
May 28, 5 AM $ 0.00097
+0.00%
$ 458,518 $ 3,935
May 28, 4 AM $ 0.00097
+0.00%
$ 458,518 $ 3,963
May 28, 3 AM $ 0.00097
+0.00%
$ 458,518 $ 3,937
May 28, 2 AM $ 0.00097
+0.00%
$ 458,518 $ 3,938
May 28, 1 AM $ 0.00097
+0.00%
$ 458,518 $ 3,986
May 28, 12 AM $ 0.00097
+0.00%
$ 458,518 $ 3,990
May 27, 11 PM $ 0.00097
+0.00%
$ 458,536 $ 4,002
May 27, 10 PM $ 0.00097
+0.00%
$ 458,536 $ 3,983
May 27, 9 PM $ 0.00097
+0.00%
$ 458,536 $ 3,983
May 27, 8 PM $ 0.00097
+0.00%
$ 458,536 $ 3,950
May 27, 7 PM $ 0.00097
+0.00%
$ 458,536 $ 3,914
May 27, 6 PM $ 0.00097
+0.00%
$ 458,536 $ 3,927
May 27, 5 PM $ 0.00097
+0.00%
$ 458,536 $ 3,931
May 27, 4 PM $ 0.00097
-0.20%
$ 458,536 $ 3,967
May 27, 3 PM $ 0.000972
+0.20%
$ 459,444 $ 4,027
May 27, 2 PM $ 0.00097
+0.00%
$ 458,536 $ 4,014