Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 5 PM $0.00099
+0.00%
$777,775 $5,086
Sep 2, 4 PM $0.00099
+0.00%
$777,775 $5,036
Sep 2, 3 PM $0.00099
+0.00%
$777,775 $5,120
Sep 2, 2 PM $0.00099
-1.00%
$777,775 $5,110
Sep 2, 1 PM $0.001
+0.00%
$785,632 $5,129
Sep 2, 12 PM $0.001
+1.01%
$785,632 $4,977
Sep 2, 11 AM $0.00099
-1.00%
$777,775 $4,915
Sep 2, 10 AM $0.001
+0.00%
$785,632 $4,760
Sep 2, 9 AM $0.001
+1.01%
$785,632 $4,794
Sep 2, 8 AM $0.00099
-1.00%
$777,775 $4,728
Sep 2, 7 AM $0.001
+0.00%
$785,632 $4,733
Sep 2, 6 AM $0.001
+0.00%
$785,632 $4,729
Sep 2, 5 AM $0.001
+1.01%
$785,632 $4,786
Sep 2, 4 AM $0.00099
+0.00%
$777,775 $4,781
Sep 2, 3 AM $0.00099
+0.00%
$777,775 $4,776
Sep 2, 2 AM $0.00099
+0.00%
$777,775 $4,773
Sep 2, 1 AM $0.00099
+0.00%
$777,775 $4,921
Sep 2, 12 AM $0.00099
+0.00%
$777,775 $4,886
Sep 1, 11 PM $0.00099
+0.00%
$777,775 $4,947
Sep 1, 10 PM $0.00099
+0.00%
$777,775 $4,971
Sep 1, 9 PM $0.00099
+0.00%
$777,775 $5,128
Sep 1, 8 PM $0.00099
-1.98%
$777,775 $5,189
Sep 1, 7 PM $0.00101
+2.02%
$793,488 $5,265
Sep 1, 6 PM $0.00099
-1.00%
$777,775 $5,444
Sep 1, 5 PM $0.001
+1.01%
$785,632 $5,689
Sep 1, 4 PM $0.00099
+0.00%
$777,775 $5,870
Sep 1, 3 PM $0.00099
+0.00%
$777,775 $6,328
Sep 1, 2 PM $0.00099
+0.00%
$777,775 $6,576
Sep 1, 1 PM $0.00099
+0.00%
$777,775 $6,821
Sep 1, 12 PM $0.00099
+0.00%
$777,775 $7,077
Sep 1, 11 AM $0.00099
+0.00%
$777,775 $7,263
Sep 1, 10 AM $0.00099
+0.00%
$777,775 $7,279
Sep 1, 9 AM $0.00099
+0.00%
$777,775 $7,400
Sep 1, 8 AM $0.00099
-1.00%
$777,775 $7,406
Sep 1, 7 AM $0.001
+1.01%
$785,632 $7,604
Sep 1, 6 AM $0.00099
+0.00%
$777,775 $7,796
Sep 1, 5 AM $0.00099
+0.00%
$777,775 $8,121
Sep 1, 4 AM $0.00099
+0.00%
$777,775 $8,182
Sep 1, 3 AM $0.00099
+0.00%
$777,775 $8,289
Sep 1, 2 AM $0.00099
-1.00%
$777,775 $8,557
Sep 1, 1 AM $0.001
-0.99%
$785,632 $8,741
Sep 1, 12 AM $0.00101
-0.98%
$793,488 $9,249
Aug 31, 11 PM $0.00102
+0.99%
$801,344 $9,502
Aug 31, 10 PM $0.00101
+1.00%
$793,488 $9,467
Aug 31, 9 PM $0.001
-2.91%
$785,632 $9,514
Aug 31, 8 PM $0.00103
+0.00%
$809,201 $9,385
Aug 31, 7 PM $0.00103
-2.83%
$809,201 $9,152
Aug 31, 6 PM $0.00106
-2.75%
$832,770 $8,828
Aug 31, 5 PM $0.0011
+1.85%
$864,195 $8,548
Aug 31, 4 PM $0.00108
-0.92%
$848,482 $8,330