Cocoro Historical Data

COCORO Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000972
+0.20%
$ 459,444 $ 4,027
May 27, 2 PM $ 0.00097
+0.00%
$ 458,536 $ 4,014
May 27, 1 PM $ 0.00097
+0.00%
$ 458,536 $ 4,014
May 27, 12 PM $ 0.00097
+0.00%
$ 458,536 $ 3,984
May 27, 11 AM $ 0.00097
+0.00%
$ 458,536 $ 3,961
May 27, 10 AM $ 0.00097
+0.00%
$ 458,536 $ 3,921
May 27, 9 AM $ 0.00097
+0.00%
$ 458,536 $ 3,977
May 27, 8 AM $ 0.00097
+0.00%
$ 458,536 $ 3,992
May 27, 7 AM $ 0.00097
+0.00%
$ 458,536 $ 3,995
May 27, 6 AM $ 0.00097
+0.00%
$ 458,536 $ 4,029
May 27, 5 AM $ 0.00097
+0.00%
$ 458,536 $ 4,003
May 27, 4 AM $ 0.00097
+0.00%
$ 458,536 $ 3,949
May 27, 3 AM $ 0.00097
+0.00%
$ 458,536 $ 3,967
May 27, 2 AM $ 0.00097
+0.00%
$ 458,536 $ 3,918
May 27, 1 AM $ 0.00097
+0.00%
$ 458,536 $ 3,916
May 27, 12 AM $ 0.00097
+0.00%
$ 458,536 $ 3,949
May 26, 11 PM $ 0.00097
+0.00%
$ 458,554 $ 3,932
May 26, 10 PM $ 0.00097
+0.00%
$ 458,554 $ 3,913
May 26, 9 PM $ 0.00097
+0.00%
$ 458,554 $ 3,903
May 26, 8 PM $ 0.00097
+0.00%
$ 458,554 $ 3,991
May 26, 7 PM $ 0.00097
+0.00%
$ 458,554 $ 4,034
May 26, 6 PM $ 0.00097
+0.00%
$ 458,554 $ 4,088
May 26, 5 PM $ 0.00097
+0.00%
$ 458,554 $ 4,088
May 26, 4 PM $ 0.00097
+0.00%
$ 458,554 $ 4,076
May 26, 3 PM $ 0.00097
+0.00%
$ 458,554 $ 4,128
May 26, 2 PM $ 0.00097
+0.00%
$ 458,554 $ 4,104
May 26, 1 PM $ 0.00097
-0.31%
$ 458,554 $ 4,105
May 26, 12 PM $ 0.000973
+0.00%
$ 459,987 $ 4,102
May 26, 11 AM $ 0.000973
-0.25%
$ 459,994 $ 4,085
May 26, 10 AM $ 0.000975
+0.56%
$ 461,141 $ 4,160
May 26, 9 AM $ 0.00097
+0.00%
$ 458,554 $ 4,045
May 26, 8 AM $ 0.00097
+0.00%
$ 458,554 $ 4,026
May 26, 7 AM $ 0.00097
+0.00%
$ 458,554 $ 4,042
May 26, 6 AM $ 0.00097
+0.00%
$ 458,554 $ 3,993
May 26, 5 AM $ 0.00097
+0.00%
$ 458,554 $ 4,018
May 26, 4 AM $ 0.00097
+0.00%
$ 458,554 $ 4,037
May 26, 3 AM $ 0.00097
+0.00%
$ 458,554 $ 4,040
May 26, 2 AM $ 0.00097
+0.00%
$ 458,554 $ 4,035
May 26, 1 AM $ 0.00097
+0.00%
$ 458,554 $ 4,014
May 26, 12 AM $ 0.00097
+0.00%
$ 458,554 $ 3,994
May 25, 11 PM $ 0.00097
+0.00%
$ 458,847 $ 3,994
May 25, 10 PM $ 0.00097
+0.00%
$ 458,847 $ 4,035
May 25, 9 PM $ 0.00097
+0.00%
$ 458,847 $ 4,042
May 25, 8 PM $ 0.00097
+0.00%
$ 458,847 $ 4,005
May 25, 7 PM $ 0.00097
+0.00%
$ 458,847 $ 3,970
May 25, 6 PM $ 0.00097
+0.00%
$ 458,847 $ 3,941
May 25, 5 PM $ 0.00097
+0.00%
$ 458,847 $ 3,994
May 25, 4 PM $ 0.00097
+0.00%
$ 458,847 $ 3,995
May 25, 3 PM $ 0.00097
+0.00%
$ 458,847 $ 3,987
May 25, 2 PM $ 0.00097
+0.00%
$ 458,847 $ 4,053