Cocoro Historical Data

COCORO Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00097
+0.00%
$ 458,847 $ 3,987
May 25, 2 PM $ 0.00097
+0.00%
$ 458,847 $ 4,053
May 25, 1 PM $ 0.00097
+0.00%
$ 458,847 $ 4,042
May 25, 12 PM $ 0.00097
+0.00%
$ 458,847 $ 4,064
May 25, 11 AM $ 0.00097
+0.00%
$ 458,847 $ 4,093
May 25, 10 AM $ 0.00097
+0.00%
$ 458,847 $ 4,092
May 25, 9 AM $ 0.00097
+0.00%
$ 458,847 $ 4,075
May 25, 8 AM $ 0.00097
+0.00%
$ 458,847 $ 4,095
May 25, 7 AM $ 0.00097
+0.00%
$ 458,847 $ 4,067
May 25, 6 AM $ 0.00097
+0.00%
$ 458,847 $ 4,090
May 25, 5 AM $ 0.00097
+0.00%
$ 458,847 $ 4,108
May 25, 4 AM $ 0.00097
+0.00%
$ 458,847 $ 4,154
May 25, 3 AM $ 0.00097
+0.00%
$ 458,847 $ 4,144
May 25, 2 AM $ 0.00097
+0.00%
$ 458,847 $ 4,191
May 25, 1 AM $ 0.00097
+0.00%
$ 458,847 $ 4,229
May 25, 12 AM $ 0.00097
+0.00%
$ 458,847 $ 4,214
May 24, 11 PM $ 0.00097
+0.00%
$ 458,847 $ 4,267
May 24, 10 PM $ 0.00097
+0.00%
$ 458,847 $ 4,256
May 24, 9 PM $ 0.00097
+0.00%
$ 458,847 $ 4,257
May 24, 8 PM $ 0.00097
+0.00%
$ 458,847 $ 4,247
May 24, 7 PM $ 0.00097
+0.00%
$ 458,847 $ 4,281
May 24, 6 PM $ 0.00097
+0.00%
$ 458,847 $ 4,278
May 24, 5 PM $ 0.00097
+0.00%
$ 458,847 $ 4,264
May 24, 4 PM $ 0.00097
+0.00%
$ 458,847 $ 4,269
May 24, 3 PM $ 0.00097
+0.00%
$ 458,847 $ 4,295
May 24, 2 PM $ 0.00097
+0.00%
$ 458,847 $ 4,256
May 24, 1 PM $ 0.00097
+0.00%
$ 458,847 $ 4,285
May 24, 12 PM $ 0.00097
+0.00%
$ 458,847 $ 4,282
May 24, 11 AM $ 0.00097
+0.00%
$ 458,847 $ 4,328
May 24, 10 AM $ 0.00097
+0.00%
$ 458,847 $ 4,328
May 24, 9 AM $ 0.00097
+0.00%
$ 458,847 $ 4,326
May 24, 8 AM $ 0.00097
+0.00%
$ 458,847 $ 4,377
May 24, 7 AM $ 0.00097
+0.00%
$ 458,847 $ 4,368
May 24, 6 AM $ 0.00097
+0.00%
$ 458,847 $ 4,363
May 24, 5 AM $ 0.00097
+0.00%
$ 458,847 $ 4,349
May 24, 4 AM $ 0.00097
+0.00%
$ 458,847 $ 4,309
May 24, 3 AM $ 0.00097
+0.00%
$ 458,847 $ 4,300
May 24, 2 AM $ 0.00097
+0.00%
$ 458,847 $ 4,321
May 24, 1 AM $ 0.00097
+0.00%
$ 458,847 $ 4,283
May 24, 12 AM $ 0.00097
+0.00%
$ 458,847 $ 4,308
May 23, 11 PM $ 0.00097
+0.00%
$ 458,855 $ 4,285
May 23, 10 PM $ 0.00097
+0.00%
$ 458,855 $ 4,315
May 23, 9 PM $ 0.00097
+0.00%
$ 458,855 $ 4,344
May 23, 8 PM $ 0.00097
+0.00%
$ 458,855 $ 4,300
May 23, 7 PM $ 0.00097
+0.00%
$ 458,855 $ 4,277
May 23, 6 PM $ 0.00097
+0.00%
$ 458,855 $ 4,264
May 23, 5 PM $ 0.00097
+0.00%
$ 458,855 $ 4,238
May 23, 4 PM $ 0.00097
+0.00%
$ 458,855 $ 4,246
May 23, 3 PM $ 0.00097
+0.00%
$ 458,855 $ 4,220
May 23, 2 PM $ 0.00097
+0.00%
$ 458,855 $ 4,177