Cocoro Historical Data

COCORO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00101
+0.00%
$ 483,623 $ 8,972
Mar 27, 9 AM $ 0.00101
+0.00%
$ 483,623 $ 9,370
Mar 27, 8 AM $ 0.00101
-0.98%
$ 483,623 $ 9,753
Mar 27, 7 AM $ 0.00103
-0.96%
$ 493,200 $ 9,841
Mar 27, 6 AM $ 0.00104
+2.97%
$ 497,988 $ 10,004
Mar 27, 5 AM $ 0.00101
+0.00%
$ 483,623 $ 9,961
Mar 27, 4 AM $ 0.00101
-1.94%
$ 483,623 $ 14,258
Mar 27, 3 AM $ 0.00103
-3.74%
$ 493,200 $ 14,032
Mar 27, 2 AM $ 0.00107
-2.73%
$ 512,353 $ 13,838
Mar 27, 1 AM $ 0.0011
-3.89%
$ 526,718 $ 13,584
Mar 27, 12 AM $ 0.00115
-3.44%
$ 550,864 $ 15,365
Mar 26, 11 PM $ 0.00119
-1.73%
$ 574,451 $ 15,406
Mar 26, 10 PM $ 0.0012
+0.00%
$ 576,859 $ 15,104
Mar 26, 9 PM $ 0.0012
+1.36%
$ 576,847 $ 15,033
Mar 26, 8 PM $ 0.00118
+1.37%
$ 569,132 $ 15,201
Mar 26, 7 PM $ 0.00116
-0.92%
$ 561,438 $ 15,185
Mar 26, 6 PM $ 0.00118
+1.07%
$ 566,679 $ 15,187
Mar 26, 5 PM $ 0.00116
+0.50%
$ 560,698 $ 15,267
Mar 26, 4 PM $ 0.00117
-0.33%
$ 561,755 $ 12,792
Mar 26, 3 PM $ 0.00117
-2.39%
$ 563,597 $ 12,757
Mar 26, 2 PM $ 0.0012
+2.60%
$ 577,376 $ 12,678
Mar 26, 1 PM $ 0.00117
-2.09%
$ 562,721 $ 12,525
Mar 26, 12 PM $ 0.00119
+4.29%
$ 574,741 $ 12,409
Mar 26, 11 AM $ 0.00114
+3.91%
$ 551,086 $ 10,010
Mar 26, 10 AM $ 0.0011
+1.85%
$ 530,369 $ 7,858
Mar 26, 9 AM $ 0.00106
+0.95%
$ 511,082 $ 7,812
Mar 26, 8 AM $ 0.00105
-2.78%
$ 506,261 $ 7,746
Mar 26, 7 AM $ 0.00108
+2.86%
$ 520,725 $ 7,501
Mar 26, 6 AM $ 0.00105
-0.94%
$ 506,261 $ 7,192
Mar 26, 5 AM $ 0.00105
+0.96%
$ 506,261 $ 7,209
Mar 26, 4 AM $ 0.00104
+2.97%
$ 501,439 $ 7,102
Mar 26, 3 AM $ 0.00101
-0.98%
$ 486,975 $ 7,102
Mar 26, 2 AM $ 0.00102
+0.99%
$ 491,796 $ 7,386
Mar 26, 1 AM $ 0.00101
-0.98%
$ 486,975 $ 7,670
Mar 26, 12 AM $ 0.00102
-0.97%
$ 491,796 $ 8,064
Mar 25, 11 PM $ 0.00103
+0.00%
$ 497,864 $ 7,953
Mar 25, 10 PM $ 0.00103
-3.74%
$ 497,864 $ 8,254
Mar 25, 9 PM $ 0.00107
+0.00%
$ 517,198 $ 8,331
Mar 25, 8 PM $ 0.00107
+0.00%
$ 517,198 $ 8,183
Mar 25, 7 PM $ 0.00107
+4.90%
$ 517,198 $ 8,192
Mar 25, 6 PM $ 0.00102
-0.97%
$ 493,030 $ 8,151
Mar 25, 5 PM $ 0.00103
+1.98%
$ 497,864 $ 8,183
Mar 25, 4 PM $ 0.00101
-5.61%
$ 488,196 $ 8,407
Mar 25, 3 PM $ 0.00106
+3.92%
$ 512,365 $ 8,509
Mar 25, 2 PM $ 0.00102
+0.99%
$ 493,030 $ 8,353
Mar 25, 1 PM $ 0.00101
+1.00%
$ 488,196 $ 8,622
Mar 25, 12 PM $ 0.001
+0.00%
$ 483,363 $ 8,847
Mar 25, 11 AM $ 0.001
+0.00%
$ 483,363 $ 9,202
Mar 25, 10 AM $ 0.001
-0.99%
$ 483,363 $ 9,663
Mar 25, 9 AM $ 0.00101
+0.00%
$ 488,196 $ 9,630