Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.00109
+0.93%
$856,339 $7,910
Aug 31, 2 PM $0.00108
+3.85%
$848,482 $7,636
Aug 31, 1 PM $0.00104
-0.95%
$817,057 $7,335
Aug 31, 12 PM $0.00105
+1.94%
$824,913 $7,070
Aug 31, 11 AM $0.00103
+0.98%
$809,201 $6,918
Aug 31, 10 AM $0.00102
-1.92%
$801,344 $6,885
Aug 31, 9 AM $0.00104
+0.00%
$817,057 $6,744
Aug 31, 8 AM $0.00104
-0.95%
$817,057 $6,741
Aug 31, 7 AM $0.00105
+1.94%
$824,913 $6,520
Aug 31, 6 AM $0.00103
+3.00%
$809,201 $6,309
Aug 31, 5 AM $0.001
-0.99%
$785,632 $5,956
Aug 31, 4 AM $0.00101
-1.94%
$793,488 $5,866
Aug 31, 3 AM $0.00103
-3.74%
$809,201 $5,757
Aug 31, 2 AM $0.00107
+2.88%
$840,626 $5,484
Aug 31, 1 AM $0.00104
-1.89%
$817,057 $5,154
Aug 31, 12 AM $0.00107
+5.94%
$840,626 $4,667
Aug 30, 11 PM $0.00101
+1.00%
$793,488 $4,349
Aug 30, 10 PM $0.001
+1.01%
$785,632 $4,348
Aug 30, 9 PM $0.00099
+1.02%
$777,775 $4,180
Aug 30, 8 PM $0.00098
+0.00%
$769,919 $4,206
Aug 30, 7 PM $0.00098
+0.00%
$769,919 $4,255
Aug 30, 6 PM $0.00098
+0.00%
$769,919 $4,307
Aug 30, 5 PM $0.00098
+0.00%
$769,919 $4,363
Aug 30, 4 PM $0.00098
+0.00%
$769,919 $4,426
Aug 30, 3 PM $0.00098
+0.00%
$769,919 $4,424
Aug 30, 2 PM $0.00098
+0.00%
$769,919 $4,447
Aug 30, 1 PM $0.00098
+0.00%
$769,919 $4,495
Aug 30, 12 PM $0.00098
+0.00%
$769,919 $4,772
Aug 30, 11 AM $0.00098
+0.00%
$769,919 $4,834
Aug 30, 10 AM $0.00098
+0.00%
$769,919 $4,855
Aug 30, 9 AM $0.00098
+0.00%
$769,919 $4,885
Aug 30, 8 AM $0.00098
+0.00%
$769,919 $4,859
Aug 30, 7 AM $0.00098
+0.00%
$769,919 $4,945
Aug 30, 6 AM $0.00098
+0.00%
$769,919 $5,387
Aug 30, 5 AM $0.00098
+0.00%
$769,919 $5,789
Aug 30, 4 AM $0.00098
+0.00%
$769,919 $6,157
Aug 30, 3 AM $0.00098
+0.00%
$769,919 $6,357
Aug 30, 2 AM $0.00098
+0.00%
$769,919 $6,642
Aug 30, 1 AM $0.00098
+0.00%
$769,919 $7,172
Aug 30, 12 AM $0.00098
+0.00%
$769,919 $7,528
Aug 29, 11 PM $0.00098
+0.00%
$769,919 $7,997
Aug 29, 10 PM $0.00098
-1.01%
$769,919 $8,284
Aug 29, 9 PM $0.00099
+0.00%
$777,775 $8,709
Aug 29, 8 PM $0.00099
+1.02%
$777,775 $9,108
Aug 29, 7 PM $0.00098
+0.00%
$769,919 $9,562
Aug 29, 6 PM $0.00098
-1.01%
$769,919 $9,994
Aug 29, 5 PM $0.00099
+0.00%
$777,775 $10,235
Aug 29, 4 PM $0.00099
+0.00%
$777,775 $10,520
Aug 29, 3 PM $0.00099
-1.00%
$777,775 $10,593
Aug 29, 2 PM $0.001
-0.99%
$785,632 $10,867