Cocoro Historical Data

COCORO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00101
+0.00%
$ 488,196 $ 9,630
Mar 25, 8 AM $ 0.00101
+1.00%
$ 488,196 $ 9,715
Mar 25, 7 AM $ 0.001
+1.01%
$ 483,363 $ 9,881
Mar 25, 6 AM $ 0.00099
+0.00%
$ 478,529 $ 10,153
Mar 25, 5 AM $ 0.00099
-1.00%
$ 478,529 $ 10,676
Mar 25, 4 AM $ 0.001
+0.00%
$ 483,363 $ 11,549
Mar 25, 3 AM $ 0.001
-2.91%
$ 483,363 $ 12,297
Mar 25, 2 AM $ 0.00102
+0.00%
$ 493,030 $ 12,688
Mar 25, 1 AM $ 0.00102
-3.77%
$ 493,030 $ 13,101
Mar 25, 12 AM $ 0.00106
-7.02%
$ 512,365 $ 13,628
Mar 24, 11 PM $ 0.00114
-1.86%
$ 551,249 $ 14,270
Mar 24, 10 PM $ 0.00116
+1.72%
$ 561,724 $ 14,553
Mar 24, 9 PM $ 0.00114
-4.04%
$ 552,201 $ 14,976
Mar 24, 8 PM $ 0.00118
-1.52%
$ 570,591 $ 15,566
Mar 24, 7 PM $ 0.00122
+0.05%
$ 587,734 $ 18,038
Mar 24, 6 PM $ 0.00121
+1.35%
$ 587,446 $ 18,787
Mar 24, 5 PM $ 0.0012
+0.14%
$ 579,602 $ 19,088
Mar 24, 4 PM $ 0.0012
+1.52%
$ 578,800 $ 18,883
Mar 24, 3 PM $ 0.00118
+5.28%
$ 570,154 $ 19,574
Mar 24, 2 PM $ 0.00112
-10.54%
$ 541,578 $ 83,567
Mar 24, 1 PM $ 0.00125
-0.99%
$ 605,407 $ 68,329
Mar 24, 12 PM $ 0.00126
+0.03%
$ 611,476 $ 68,328
Mar 24, 11 AM $ 0.00126
+0.02%
$ 611,271 $ 70,470
Mar 24, 10 AM $ 0.00126
+0.17%
$ 611,123 $ 71,217
Mar 24, 9 AM $ 0.00126
+0.78%
$ 610,102 $ 70,673
Mar 24, 8 AM $ 0.00125
-0.30%
$ 605,407 $ 203,676
Mar 24, 7 AM $ 0.00126
+0.30%
$ 607,245 $ 219,863
Mar 24, 6 AM $ 0.00125
+0.56%
$ 605,407 $ 210,713
Mar 24, 5 AM $ 0.00125
+6.41%
$ 602,045 $ 210,728
Mar 24, 4 AM $ 0.00117
-6.55%
$ 565,756 $ 224,807
Mar 24, 3 AM $ 0.00125
+0.21%
$ 605,407 $ 212,695
Mar 24, 2 AM $ 0.00125
-0.12%
$ 604,138 $ 212,689
Mar 24, 1 AM $ 0.00125
-0.21%
$ 604,842 $ 213,737
Mar 24, 12 AM $ 0.00125
-0.10%
$ 606,142 $ 213,968
Mar 23, 11 PM $ 0.00125
+6.34%
$ 594,400 $ 213,990
Mar 23, 10 PM $ 0.00118
-5.75%
$ 558,957 $ 226,564
Mar 23, 9 PM $ 0.00125
-0.89%
$ 593,063 $ 215,092
Mar 23, 8 PM $ 0.00126
+0.03%
$ 598,402 $ 215,084
Mar 23, 7 PM $ 0.00126
+0.27%
$ 598,212 $ 214,388
Mar 23, 6 PM $ 0.00126
+12.76%
$ 598,211 $ 214,402
Mar 23, 5 PM $ 0.00112
-2.61%
$ 530,536 $ 220,763
Mar 23, 4 PM $ 0.00115
-8.45%
$ 544,746 $ 220,198
Mar 23, 3 PM $ 0.00126
-0.87%
$ 595,037 $ 214,819
Mar 23, 2 PM $ 0.00127
+2.04%
$ 600,282 $ 211,129
Mar 23, 1 PM $ 0.00124
-0.15%
$ 588,255 $ 209,740
Mar 23, 12 PM $ 0.00124
+2.62%
$ 589,128 $ 210,332
Mar 23, 11 AM $ 0.00121
+24.94%
$ 574,095 $ 141,591
Mar 23, 10 AM $ 0.00097
+0.00%
$ 459,482 $ 7,273
Mar 23, 9 AM $ 0.00097
+0.00%
$ 459,482 $ 7,287
Mar 23, 8 AM $ 0.00097
-1.99%
$ 459,482 $ 8,298