Cocoro Historical Data

COCORO Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00097
+0.00%
$ 458,855 $ 4,177
May 23, 1 PM $ 0.00097
+0.00%
$ 458,855 $ 4,167
May 23, 12 PM $ 0.00097
+0.00%
$ 458,855 $ 4,215
May 23, 11 AM $ 0.00097
+0.00%
$ 458,855 $ 4,142
May 23, 10 AM $ 0.00097
+0.00%
$ 458,855 $ 4,129
May 23, 9 AM $ 0.00097
+0.00%
$ 458,855 $ 4,152
May 23, 8 AM $ 0.00097
+0.00%
$ 458,855 $ 4,109
May 23, 7 AM $ 0.00097
+0.00%
$ 458,855 $ 4,114
May 23, 6 AM $ 0.00097
+0.00%
$ 458,855 $ 4,121
May 23, 5 AM $ 0.00097
+0.00%
$ 458,855 $ 4,142
May 23, 4 AM $ 0.00097
+0.00%
$ 458,855 $ 4,153
May 23, 3 AM $ 0.00097
-1.02%
$ 458,855 $ 4,171
May 23, 2 AM $ 0.00098
+0.00%
$ 463,585 $ 4,175
May 23, 1 AM $ 0.00098
+0.00%
$ 463,585 $ 4,187
May 23, 12 AM $ 0.00098
+0.00%
$ 463,585 $ 4,188
May 22, 11 PM $ 0.00098
+0.00%
$ 463,464 $ 4,143
May 22, 10 PM $ 0.00098
+0.00%
$ 463,464 $ 4,127
May 22, 9 PM $ 0.00098
+0.00%
$ 463,464 $ 4,091
May 22, 8 PM $ 0.00098
+0.00%
$ 463,464 $ 4,171
May 22, 7 PM $ 0.00098
+0.00%
$ 463,464 $ 4,368
May 22, 6 PM $ 0.00098
+0.00%
$ 463,464 $ 4,397
May 22, 5 PM $ 0.00098
+0.00%
$ 463,464 $ 4,415
May 22, 4 PM $ 0.00098
+0.00%
$ 463,464 $ 4,445
May 22, 3 PM $ 0.00098
+0.00%
$ 463,464 $ 4,484
May 22, 2 PM $ 0.00098
+0.00%
$ 463,464 $ 4,531
May 22, 1 PM $ 0.00098
+0.00%
$ 463,464 $ 4,489
May 22, 12 PM $ 0.00098
+0.00%
$ 463,464 $ 4,417
May 22, 11 AM $ 0.00098
+0.00%
$ 463,464 $ 4,440
May 22, 10 AM $ 0.00098
+0.00%
$ 463,464 $ 4,489
May 22, 9 AM $ 0.00098
+0.00%
$ 463,464 $ 4,461
May 22, 8 AM $ 0.00098
+0.00%
$ 463,464 $ 4,485
May 22, 7 AM $ 0.00098
+0.00%
$ 463,464 $ 4,489
May 22, 6 AM $ 0.00098
+0.00%
$ 463,464 $ 4,508
May 22, 5 AM $ 0.00098
+0.00%
$ 463,464 $ 4,455
May 22, 4 AM $ 0.00098
+0.00%
$ 463,464 $ 4,467
May 22, 3 AM $ 0.00098
+0.00%
$ 463,464 $ 4,458
May 22, 2 AM $ 0.00098
+0.00%
$ 463,464 $ 4,399
May 22, 1 AM $ 0.00098
+0.00%
$ 463,464 $ 4,366
May 22, 12 AM $ 0.00098
+0.00%
$ 463,464 $ 4,391
May 21, 11 PM $ 0.00098
-1.01%
$ 463,546 $ 4,381
May 21, 10 PM $ 0.00099
+0.00%
$ 468,276 $ 4,354
May 21, 9 PM $ 0.00099
+1.02%
$ 468,276 $ 4,356
May 21, 8 PM $ 0.00098
-1.01%
$ 463,546 $ 4,297
May 21, 7 PM $ 0.00099
-1.00%
$ 468,276 $ 4,132
May 21, 6 PM $ 0.001
+1.01%
$ 473,006 $ 4,111
May 21, 5 PM $ 0.00099
+0.00%
$ 468,276 $ 4,038
May 21, 4 PM $ 0.00099
+0.00%
$ 468,276 $ 4,056
May 21, 3 PM $ 0.00099
+1.02%
$ 468,276 $ 4,087
May 21, 2 PM $ 0.00098
+0.00%
$ 463,546 $ 4,112
May 21, 1 PM $ 0.00098
+0.00%
$ 463,546 $ 4,151