Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.00101
-0.98%
$793,488 $11,281
Aug 29, 12 PM $0.00102
+2.00%
$801,344 $11,360
Aug 29, 11 AM $0.001
+0.00%
$785,632 $11,688
Aug 29, 10 AM $0.001
-0.99%
$785,632 $12,094
Aug 29, 9 AM $0.00101
+0.00%
$793,488 $12,244
Aug 29, 8 AM $0.00101
-0.98%
$793,488 $12,700
Aug 29, 7 AM $0.00102
-0.97%
$801,344 $12,929
Aug 29, 6 AM $0.00103
-2.83%
$809,201 $12,843
Aug 29, 5 AM $0.00106
+1.92%
$832,770 $12,852
Aug 29, 4 AM $0.00104
-2.80%
$817,057 $12,928
Aug 29, 3 AM $0.00107
+2.88%
$840,626 $13,016
Aug 29, 2 AM $0.00104
-2.80%
$817,057 $13,083
Aug 29, 1 AM $0.00107
-1.83%
$840,626 $12,890
Aug 29, 12 AM $0.00109
+1.87%
$856,339 $12,736
Aug 28, 11 PM $0.00107
+0.94%
$840,626 $12,280
Aug 28, 10 PM $0.00106
-2.75%
$832,770 $12,160
Aug 28, 9 PM $0.00109
-2.68%
$856,339 $11,721
Aug 28, 8 PM $0.00112
+1.82%
$879,908 $11,226
Aug 28, 7 PM $0.00109
-4.39%
$856,339 $10,767
Aug 28, 6 PM $0.00114
+4.59%
$895,620 $10,343
Aug 28, 5 PM $0.00109
+1.87%
$856,339 $10,061
Aug 28, 4 PM $0.00107
+1.90%
$840,626 $9,707
Aug 28, 3 PM $0.00105
+1.94%
$824,913 $9,631
Aug 28, 2 PM $0.00102
-0.97%
$801,344 $9,362
Aug 28, 1 PM $0.00103
-2.83%
$809,201 $8,972
Aug 28, 12 PM $0.00106
-6.19%
$832,770 $8,629
Aug 28, 11 AM $0.00113
+1.80%
$887,764 $8,251
Aug 28, 10 AM $0.00111
+0.00%
$872,051 $7,840
Aug 28, 9 AM $0.00111
-1.77%
$872,051 $7,645
Aug 28, 8 AM $0.00113
-1.74%
$887,764 $7,231
Aug 28, 7 AM $0.00114
-6.56%
$895,620 $6,884
Aug 28, 6 AM $0.00122
-7.58%
$958,471 $6,521
Aug 28, 5 AM $0.00132
+8.20%
$1.04 million $6,082
Aug 28, 4 AM $0.00122
+2.52%
$958,471 $5,641
Aug 28, 3 AM $0.00118
+4.42%
$927,045 $5,336
Aug 28, 2 AM $0.00113
+3.67%
$887,764 $4,928
Aug 28, 1 AM $0.00109
+5.83%
$856,339 $4,588
Aug 28, 12 AM $0.00103
-0.96%
$809,201 $4,371
Aug 27, 11 PM $0.00104
+4.00%
$817,057 $4,347
Aug 27, 10 PM $0.001
+3.09%
$785,632 $4,224
Aug 27, 9 PM $0.00097
+0.00%
$762,063 $4,212
Aug 27, 8 PM $0.00097
+0.00%
$762,063 $4,271
Aug 27, 7 PM $0.00097
+0.00%
$762,063 $4,298
Aug 27, 6 PM $0.00097
+0.00%
$505,139 $4,296
Aug 27, 5 PM $0.00097
+0.00%
$505,139 $4,284
Aug 27, 4 PM $0.00097
+0.00%
$505,139 $4,340
Aug 27, 3 PM $0.00097
+0.00%
$505,139 $4,269
Aug 27, 2 PM $0.00097
+0.00%
$505,139 $4,287
Aug 27, 1 PM $0.00097
+0.00%
$505,139 $4,253
Aug 27, 12 PM $0.00097
+0.00%
$505,139 $4,216