Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $0.00097
+0.00%
$505,139 $4,268
Aug 27, 10 AM $0.00097
+0.00%
$505,139 $4,229
Aug 27, 9 AM $0.00097
+0.00%
$505,139 $4,221
Aug 27, 8 AM $0.00097
+0.00%
$505,139 $4,162
Aug 27, 7 AM $0.00097
+0.00%
$505,139 $4,156
Aug 27, 6 AM $0.00097
+0.00%
$505,139 $4,171
Aug 27, 5 AM $0.00097
+0.00%
$505,139 $4,207
Aug 27, 4 AM $0.00097
+0.00%
$505,139 $4,201
Aug 27, 3 AM $0.00097
+0.00%
$505,139 $4,194
Aug 27, 2 AM $0.00097
+0.00%
$505,139 $4,215
Aug 27, 1 AM $0.00097
+0.00%
$505,139 $4,210
Aug 27, 12 AM $0.00097
+0.00%
$505,139 $4,171
Aug 26, 11 PM $0.00097
+0.00%
$505,139 $4,171
Aug 26, 10 PM $0.00097
+0.00%
$505,139 $4,165
Aug 26, 9 PM $0.00097
+0.00%
$505,139 $4,171
Aug 26, 8 PM $0.00097
+0.00%
$505,139 $4,128
Aug 26, 7 PM $0.00097
+0.00%
$505,139 $4,069
Aug 26, 6 PM $0.00097
+0.00%
$505,139 $4,029
Aug 26, 5 PM $0.00097
+0.00%
$505,139 $4,067
Aug 26, 4 PM $0.00097
+0.00%
$505,139 $4,033
Aug 26, 3 PM $0.00097
+0.00%
$505,139 $4,061
Aug 26, 2 PM $0.00097
+0.00%
$505,139 $4,001
Aug 26, 1 PM $0.00097
+0.00%
$505,505 $4,027
Aug 26, 12 PM $0.00097
+0.00%
$505,505 $4,024
Aug 26, 11 AM $0.00097
+0.00%
$505,505 $3,966
Aug 26, 10 AM $0.00097
+0.00%
$505,505 $3,942
Aug 26, 9 AM $0.00097
+0.00%
$505,505 $3,989
Aug 26, 8 AM $0.00097
+0.00%
$505,505 $4,024
Aug 26, 7 AM $0.00097
+0.00%
$505,505 $4,081
Aug 26, 6 AM $0.00097
+0.00%
$505,505 $4,090
Aug 26, 5 AM $0.00097
+0.00%
$505,505 $4,099
Aug 26, 4 AM $0.00097
+0.00%
$505,505 $4,051
Aug 26, 3 AM $0.00097
+0.00%
$505,505 $4,093
Aug 26, 2 AM $0.00097
+0.00%
$506,074 $4,073
Aug 26, 1 AM $0.00097
+0.00%
$506,074 $4,081
Aug 26, 12 AM $0.00097
+0.00%
$506,074 $4,048
Aug 25, 11 PM $0.00097
+0.00%
$506,074 $4,099
Aug 25, 10 PM $0.00097
+0.00%
$506,074 $4,067
Aug 25, 9 PM $0.00097
+0.00%
$506,074 $4,071
Aug 25, 8 PM $0.00097
+0.00%
$506,074 $4,125
Aug 25, 7 PM $0.00097
+0.00%
$506,074 $4,121
Aug 25, 6 PM $0.00097
+0.00%
$506,074 $4,134
Aug 25, 5 PM $0.00097
+0.00%
$506,074 $4,093
Aug 25, 4 PM $0.00097
+0.00%
$506,074 $4,055
Aug 25, 3 PM $0.00097
+0.00%
$506,074 $4,080
Aug 25, 2 PM $0.00097
+0.00%
$506,074 $4,111
Aug 25, 1 PM $0.00097
+0.00%
$506,123 $4,080
Aug 25, 12 PM $0.00097
+0.00%
$506,123 $4,084
Aug 25, 11 AM $0.00097
+0.00%
$506,123 $4,058
Aug 25, 10 AM $0.00097
+0.00%
$506,123 $4,064