Cocoro Historical Data

COCORO Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00098
+0.00%
$ 463,546 $ 4,112
May 21, 1 PM $ 0.00098
+0.00%
$ 463,546 $ 4,151
May 21, 12 PM $ 0.00098
+0.00%
$ 463,546 $ 4,197
May 21, 11 AM $ 0.00098
+0.00%
$ 463,546 $ 4,432
May 21, 10 AM $ 0.00098
+0.00%
$ 463,546 $ 4,443
May 21, 9 AM $ 0.00098
+0.00%
$ 463,546 $ 4,488
May 21, 8 AM $ 0.00098
+0.00%
$ 463,546 $ 4,494
May 21, 7 AM $ 0.00098
+0.00%
$ 463,546 $ 4,521
May 21, 6 AM $ 0.00098
+0.00%
$ 463,546 $ 4,510
May 21, 5 AM $ 0.00098
+0.00%
$ 463,546 $ 4,607
May 21, 4 AM $ 0.00098
+0.00%
$ 463,546 $ 4,635
May 21, 3 AM $ 0.00098
+0.00%
$ 463,546 $ 4,874
May 21, 2 AM $ 0.00098
+0.00%
$ 463,546 $ 5,208
May 21, 1 AM $ 0.00098
+0.00%
$ 463,546 $ 5,431
May 21, 12 AM $ 0.00098
+0.00%
$ 463,546 $ 5,850
May 20, 11 PM $ 0.00098
+0.00%
$ 463,812 $ 6,433
May 20, 10 PM $ 0.00098
+0.00%
$ 463,812 $ 6,778
May 20, 9 PM $ 0.00098
+0.00%
$ 463,812 $ 7,107
May 20, 8 PM $ 0.00098
+0.00%
$ 463,812 $ 7,273
May 20, 7 PM $ 0.00098
+0.00%
$ 463,812 $ 7,371
May 20, 6 PM $ 0.00098
+0.00%
$ 463,812 $ 7,687
May 20, 5 PM $ 0.00098
-1.01%
$ 463,812 $ 8,428
May 20, 4 PM $ 0.00099
-0.43%
$ 468,545 $ 8,681
May 20, 3 PM $ 0.000994
+0.43%
$ 470,581 $ 8,846
May 20, 2 PM $ 0.00099
+0.00%
$ 468,545 $ 8,853
May 20, 1 PM $ 0.00099
-1.00%
$ 468,545 $ 9,161
May 20, 12 PM $ 0.001
-2.91%
$ 473,277 $ 9,602
May 20, 11 AM $ 0.00103
+1.98%
$ 487,476 $ 9,380
May 20, 10 AM $ 0.00102
+0.99%
$ 482,743 $ 9,648
May 20, 9 AM $ 0.00101
+1.00%
$ 478,010 $ 9,943
May 20, 8 AM $ 0.001
+0.00%
$ 473,277 $ 10,364
May 20, 7 AM $ 0.001
-0.99%
$ 473,277 $ 10,823
May 20, 6 AM $ 0.00101
+0.00%
$ 478,010 $ 11,097
May 20, 5 AM $ 0.00101
-1.94%
$ 478,010 $ 11,429
May 20, 4 AM $ 0.00102
+0.00%
$ 482,743 $ 11,808
May 20, 3 AM $ 0.00102
-2.86%
$ 482,743 $ 11,737
May 20, 2 AM $ 0.00105
-3.67%
$ 496,941 $ 11,673
May 20, 1 AM $ 0.00109
+0.93%
$ 515,872 $ 11,915
May 20, 12 AM $ 0.00109
+1.87%
$ 515,872 $ 12,012
May 19, 11 PM $ 0.00107
+0.94%
$ 506,407 $ 12,005
May 19, 10 PM $ 0.00106
+1.92%
$ 501,674 $ 12,029
May 19, 9 PM $ 0.00104
+1.96%
$ 492,208 $ 11,858
May 19, 8 PM $ 0.00102
+0.00%
$ 482,743 $ 12,174
May 19, 7 PM $ 0.00102
-4.67%
$ 482,743 $ 12,533
May 19, 6 PM $ 0.00107
-2.73%
$ 506,407 $ 12,713
May 19, 5 PM $ 0.0011
+5.77%
$ 520,605 $ 12,601
May 19, 4 PM $ 0.00104
-2.80%
$ 492,208 $ 12,634
May 19, 3 PM $ 0.00107
-2.73%
$ 506,407 $ 12,948
May 19, 2 PM $ 0.00109
+0.93%
$ 515,872 $ 13,039
May 19, 1 PM $ 0.00108
+4.85%
$ 511,140 $ 13,061