Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.00097
+0.00%
$506,123 $4,018
Aug 25, 8 AM $0.00097
+0.00%
$506,123 $4,057
Aug 25, 7 AM $0.00097
+0.00%
$506,123 $4,031
Aug 25, 6 AM $0.00097
+0.00%
$506,123 $4,033
Aug 25, 5 AM $0.00097
+0.00%
$506,123 $4,085
Aug 25, 4 AM $0.00097
+0.00%
$506,123 $4,178
Aug 25, 3 AM $0.00097
+0.00%
$506,123 $4,172
Aug 25, 2 AM $0.00097
+0.00%
$505,928 $4,204
Aug 25, 1 AM $0.00097
+0.00%
$505,928 $4,536
Aug 25, 12 AM $0.00097
+0.00%
$505,928 $4,905
Aug 24, 11 PM $0.00097
+0.00%
$505,928 $4,912
Aug 24, 10 PM $0.00097
+0.00%
$505,928 $5,005
Aug 24, 9 PM $0.00097
+0.00%
$505,928 $5,449
Aug 24, 8 PM $0.00097
+0.00%
$505,928 $5,704
Aug 24, 7 PM $0.00097
+0.00%
$505,928 $5,949
Aug 24, 6 PM $0.00097
+0.00%
$505,928 $6,432
Aug 24, 5 PM $0.00097
+0.00%
$505,928 $6,918
Aug 24, 4 PM $0.00097
+0.00%
$505,928 $7,226
Aug 24, 3 PM $0.00097
+0.00%
$505,928 $7,563
Aug 24, 2 PM $0.00097
+0.00%
$506,020 $8,085
Aug 24, 1 PM $0.00097
+0.00%
$506,020 $8,431
Aug 24, 12 PM $0.00097
+0.00%
$506,020 $8,937
Aug 24, 11 AM $0.00097
+0.00%
$506,020 $9,348
Aug 24, 10 AM $0.00097
+0.00%
$506,020 $9,805
Aug 24, 9 AM $0.00097
+0.00%
$506,020 $10,125
Aug 24, 8 AM $0.00097
+0.00%
$506,020 $10,100
Aug 24, 7 AM $0.00097
+0.00%
$506,020 $10,083
Aug 24, 6 AM $0.00097
-1.02%
$506,020 $10,100
Aug 24, 5 AM $0.00098
-2.00%
$511,237 $10,033
Aug 24, 4 AM $0.001
+0.00%
$521,670 $10,039
Aug 24, 3 AM $0.001
+0.00%
$521,670 $10,078
Aug 24, 2 AM $0.001
-2.91%
$522,690 $10,077
Aug 24, 1 AM $0.00104
+0.97%
$543,598 $9,993
Aug 24, 12 AM $0.00103
+0.98%
$538,371 $9,682
Aug 23, 11 PM $0.00102
-2.86%
$533,144 $9,669
Aug 23, 10 PM $0.00105
+0.00%
$548,825 $9,928
Aug 23, 9 PM $0.00105
-0.94%
$548,825 $9,747
Aug 23, 8 PM $0.00106
-2.75%
$554,052 $9,989
Aug 23, 7 PM $0.00109
+4.81%
$569,732 $10,063
Aug 23, 6 PM $0.00104
-0.95%
$543,598 $9,665
Aug 23, 5 PM $0.00105
-2.78%
$548,825 $9,464
Aug 23, 4 PM $0.00108
+0.93%
$564,505 $36,709
Aug 23, 3 PM $0.00107
+0.00%
$559,279 $36,502
Aug 23, 2 PM $0.00172
-1.08%
$913,279 $27,402
Aug 23, 1 PM $0.00152
+41.63%
$802,617 $25,731
Aug 23, 12 PM $0.00109
+0.93%
$577,278 $8,781
Aug 23, 11 AM $0.00108
+0.93%
$571,982 $8,933
Aug 23, 10 AM $0.00108
+6.93%
$571,982 $8,898
Aug 23, 9 AM $0.00101
-0.98%
$534,909 $8,997
Aug 23, 8 AM $0.00102
+0.99%
$540,205 $9,613