Cocoro Historical Data

COCORO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00097
+0.00%
$ 459,482 $ 7,309
Mar 21, 6 AM $ 0.00097
+0.00%
$ 459,482 $ 7,250
Mar 21, 5 AM $ 0.00097
+0.00%
$ 459,482 $ 7,276
Mar 21, 4 AM $ 0.00097
+0.00%
$ 459,482 $ 7,266
Mar 21, 3 AM $ 0.00097
+0.00%
$ 459,482 $ 7,205
Mar 21, 2 AM $ 0.00097
+0.00%
$ 459,482 $ 7,231
Mar 21, 1 AM $ 0.00097
+0.00%
$ 459,482 $ 7,155
Mar 21, 12 AM $ 0.00097
+0.00%
$ 459,482 $ 7,130
Mar 20, 11 PM $ 0.00097
+0.00%
$ 459,145 $ 7,121
Mar 20, 10 PM $ 0.00097
+0.00%
$ 459,145 $ 7,105
Mar 20, 9 PM $ 0.00097
+0.00%
$ 459,145 $ 7,093
Mar 20, 8 PM $ 0.00097
+0.00%
$ 459,145 $ 7,064
Mar 20, 7 PM $ 0.00097
+0.00%
$ 459,145 $ 7,122
Mar 20, 6 PM $ 0.00097
+0.00%
$ 459,145 $ 7,098
Mar 20, 5 PM $ 0.00097
+0.00%
$ 459,145 $ 7,126
Mar 20, 4 PM $ 0.00097
+0.00%
$ 459,145 $ 7,187
Mar 20, 3 PM $ 0.00097
+0.00%
$ 459,145 $ 7,168
Mar 20, 2 PM $ 0.00097
+0.00%
$ 459,145 $ 7,213
Mar 20, 1 PM $ 0.00097
+0.00%
$ 459,145 $ 7,187
Mar 20, 12 PM $ 0.00097
+0.00%
$ 459,145 $ 7,139
Mar 20, 11 AM $ 0.00097
+0.00%
$ 459,145 $ 7,140
Mar 20, 10 AM $ 0.00097
+0.00%
$ 459,145 $ 7,068
Mar 20, 9 AM $ 0.00097
+0.00%
$ 459,145 $ 7,046
Mar 20, 8 AM $ 0.00097
+0.00%
$ 459,145 $ 7,129
Mar 20, 7 AM $ 0.00097
+0.00%
$ 459,145 $ 7,184
Mar 20, 6 AM $ 0.00097
+0.00%
$ 459,145 $ 7,193
Mar 20, 5 AM $ 0.00097
+0.00%
$ 459,145 $ 7,162
Mar 20, 4 AM $ 0.00097
+0.00%
$ 459,145 $ 7,174
Mar 20, 3 AM $ 0.00097
+0.00%
$ 459,145 $ 7,219
Mar 20, 2 AM $ 0.00097
+0.00%
$ 459,145 $ 7,186
Mar 20, 1 AM $ 0.00097
+0.00%
$ 459,145 $ 7,242
Mar 20, 12 AM $ 0.00097
+0.00%
$ 459,145 $ 7,247
Mar 19, 11 PM $ 0.00097
+0.00%
$ 459,145 $ 7,259
Mar 19, 10 PM $ 0.00097
+0.00%
$ 459,145 $ 7,253
Mar 19, 9 PM $ 0.00097
+0.00%
$ 459,145 $ 7,219
Mar 19, 8 PM $ 0.00097
+0.00%
$ 459,145 $ 7,493
Mar 19, 7 PM $ 0.00097
+0.00%
$ 459,145 $ 7,658
Mar 19, 6 PM $ 0.00097
+0.00%
$ 459,145 $ 7,683
Mar 19, 5 PM $ 0.00097
+0.00%
$ 459,145 $ 8,051
Mar 19, 4 PM $ 0.00097
+0.00%
$ 459,145 $ 8,187
Mar 19, 3 PM $ 0.00097
-18.07%
$ 459,145 $ 8,520
Mar 19, 2 PM $ 0.00118
+0.00%
$ 560,441 $ 2,371
Mar 19, 1 PM $ 0.00118
-0.13%
$ 560,441 $ 2,375
Mar 19, 12 PM $ 0.00119
+0.13%
$ 561,146 $ 2,428
Mar 19, 11 AM $ 0.00118
+0.00%
$ 560,441 $ 2,378
Mar 19, 10 AM $ 0.00118
+0.00%
$ 560,441 $ 2,384
Mar 19, 9 AM $ 0.00118
+0.00%
$ 560,441 $ 2,380
Mar 19, 8 AM $ 0.00118
-0.14%
$ 560,441 $ 2,390
Mar 19, 7 AM $ 0.00119
-3.92%
$ 561,200 $ 2,399
Mar 19, 6 AM $ 0.00123
-0.24%
$ 584,108 $ 2,184