Cocoro Historical Data

COCORO Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00108
+4.85%
$ 511,140 $ 13,061
May 19, 12 PM $ 0.00103
-2.83%
$ 487,476 $ 13,119
May 19, 11 AM $ 0.00106
-3.64%
$ 501,674 $ 13,180
May 19, 10 AM $ 0.0011
+5.77%
$ 520,605 $ 12,909
May 19, 9 AM $ 0.00104
-2.80%
$ 492,208 $ 12,618
May 19, 8 AM $ 0.00107
+0.00%
$ 506,407 $ 12,197
May 19, 7 AM $ 0.00107
+0.94%
$ 506,407 $ 11,757
May 19, 6 AM $ 0.00106
+1.92%
$ 501,674 $ 11,480
May 19, 5 AM $ 0.00104
-0.95%
$ 492,208 $ 11,112
May 19, 4 AM $ 0.00105
+1.94%
$ 496,941 $ 10,766
May 19, 3 AM $ 0.00103
-10.43%
$ 487,476 $ 11,666
May 19, 2 AM $ 0.00116
+2.65%
$ 549,002 $ 11,487
May 19, 1 AM $ 0.00113
-0.88%
$ 534,803 $ 11,140
May 19, 12 AM $ 0.00115
+0.38%
$ 544,269 $ 10,690
May 18, 11 PM $ 0.00115
+1.58%
$ 542,674 $ 10,223
May 18, 10 PM $ 0.00115
-2.90%
$ 542,743 $ 9,953
May 18, 9 PM $ 0.00118
+0.00%
$ 558,950 $ 8,870
May 18, 8 PM $ 0.00118
+2.61%
$ 558,950 $ 8,419
May 18, 7 PM $ 0.00115
+0.00%
$ 544,739 $ 7,993
May 18, 1 PM $ 0.00097
+0.00%
$ 459,476 $ 5,623
May 18, 12 PM $ 0.00097
+0.00%
$ 459,476 $ 5,657
May 18, 11 AM $ 0.00097
+0.00%
$ 459,476 $ 5,638
May 18, 10 AM $ 0.00097
+0.00%
$ 459,476 $ 5,639
May 18, 9 AM $ 0.00097
+0.00%
$ 459,476 $ 5,679
May 18, 8 AM $ 0.00097
+0.00%
$ 459,476 $ 5,694
May 18, 7 AM $ 0.00097
+0.00%
$ 459,476 $ 5,709
May 18, 6 AM $ 0.00097
+0.00%
$ 459,476 $ 5,764
May 18, 5 AM $ 0.00097
+0.00%
$ 459,476 $ 5,769
May 18, 4 AM $ 0.00097
+0.00%
$ 459,476 $ 5,744
May 18, 3 AM $ 0.00097
+0.00%
$ 459,476 $ 5,758
May 18, 2 AM $ 0.00097
+0.00%
$ 459,476 $ 5,752
May 18, 1 AM $ 0.00097
+0.00%
$ 459,476 $ 5,669
May 18, 12 AM $ 0.00097
+0.00%
$ 459,476 $ 5,654
May 17, 11 PM $ 0.00097
+0.00%
$ 459,476 $ 5,707
May 17, 10 PM $ 0.00097
+0.00%
$ 459,476 $ 5,675
May 17, 9 PM $ 0.00097
+0.00%
$ 459,476 $ 5,694
May 17, 8 PM $ 0.00097
+0.00%
$ 459,476 $ 5,702
May 17, 7 PM $ 0.00097
+0.00%
$ 459,476 $ 5,775
May 17, 6 PM $ 0.00097
+0.00%
$ 459,476 $ 5,693
May 17, 5 PM $ 0.00097
+0.00%
$ 459,476 $ 5,674
May 17, 4 PM $ 0.00097
+0.00%
$ 459,476 $ 5,636
May 17, 3 PM $ 0.00097
+0.00%
$ 459,476 $ 5,662
May 17, 2 PM $ 0.00097
+0.00%
$ 459,476 $ 5,655
May 17, 1 PM $ 0.00097
+0.00%
$ 459,476 $ 5,586
May 17, 12 PM $ 0.00097
+0.00%
$ 459,476 $ 5,508
May 17, 11 AM $ 0.00097
+0.00%
$ 459,476 $ 5,536
May 17, 10 AM $ 0.00097
+0.00%
$ 459,476 $ 5,537
May 17, 9 AM $ 0.00097
+0.00%
$ 459,476 $ 5,536
May 17, 8 AM $ 0.00097
+0.00%
$ 459,476 $ 5,577
May 17, 7 AM $ 0.00097
+0.00%
$ 459,476 $ 5,610