Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2026 $0.00097
+0.00%
$451,955 $862
Jul 17, 2026 $0.00097
+0.00%
$451,907 $4,585
Jul 16, 2026 $0.00097
+0.00%
$454,121 $588
Jul 15, 2026 $0.00097
+0.00%
$454,126 $523
Jul 14, 2026 $0.00097
+0.00%
$453,408 $1,649
Jul 13, 2026 $0.00097
+0.00%
$453,916 $578
Jul 12, 2026 $0.00097
+0.00%
$453,916 $511
Jul 11, 2026 $0.00097
+0.00%
$453,916 $677
Jul 10, 2026 $0.00097
-2.02%
$453,916 $743
Jul 9, 2026 $0.00099
-1.00%
$463,282 $2,235
Jul 8, 2026 $0.001
-1.96%
$467,974 $2,655
Jul 7, 2026 $0.00101
-11.40%
$477,823 $2,635
Jul 6, 2026 $0.00114
+10.73%
$534,058 $4,088
Jul 5, 2026 $0.00104
+0.92%
$482,357 $3,843
Jul 4, 2026 $0.00103
-7.21%
$482,652 $3,462
Jul 3, 2026 $0.00111
+8.82%
$519,996 $2,993
Jul 2, 2026 $0.00102
+2.00%
$477,833 $3,705
Jul 1, 2026 $0.001
+3.09%
$468,593 $15,445
Jun 30, 2026 $0.00097
+0.00%
$454,553 $19,285
Jun 29, 2026 $0.00097
+0.00%
$454,679 $17,545
Jun 28, 2026 $0.00097
+0.00%
$454,679 $19,050
Jun 27, 2026 $0.00097
+0.00%
$454,686 $18,295
Jun 26, 2026 $0.00097
+0.00%
$454,587 $17,647
Jun 25, 2026 $0.00097
+0.00%
$454,587 $18,677
Jun 24, 2026 $0.00097
+0.00%
$454,587 $15,819
Jun 23, 2026 $0.00097
+0.00%
$454,587 $17,662
Jun 22, 2026 $0.00097
+0.00%
$454,587 $18,165
Jun 21, 2026 $0.00097
+0.00%
$454,571 $17,841
Jun 20, 2026 $0.00097
+0.00%
$454,596 $19,963
Jun 19, 2026 $0.00097
+0.00%
$454,595 $18,215
Jun 18, 2026 $0.00097
+0.00%
$454,631 $15,783
Jun 17, 2026 $0.00097
-0.01%
$454,647 $17,039
Jun 16, 2026 $0.00097
+0.01%
$454,679 $17,404
Jun 15, 2026 $0.00097
+0.00%
$454,749 $16,544
Jun 14, 2026 $0.00097
+0.03%
$454,844 $18,303
Jun 13, 2026 $0.00097
+0.59%
$454,708 $17,500
Jun 12, 2026 $0.000964
-0.62%
$450,015 $19,547
Jun 11, 2026 $0.00097
+0.00%
$452,824 $18,311
Jun 10, 2026 $0.00097
+0.00%
$453,104 $18,680
Jun 9, 2026 $0.00097
+0.00%
$453,080 $18,175
Jun 8, 2026 $0.00097
+0.00%
$452,979 $16,699
Jun 7, 2026 $0.00097
+0.00%
$453,107 $18,791
Jun 6, 2026 $0.00097
+0.00%
$453,207 $19,272
Jun 5, 2026 $0.00097
+0.03%
$453,097 $19,444
Jun 4, 2026 $0.00097
-0.06%
$453,569 $20,395
Jun 3, 2026 $0.00097
+0.02%
$453,790 $18,563
Jun 2, 2026 $0.00097
+0.00%
$457,165 $22,920
Jun 1, 2026 $0.00097
+0.00%
$457,202 $15,613
May 31, 2026 $0.00097
+0.00%
$457,710 $5,437
May 30, 2026 $0.00097
+0.00%
$457,726 $4,109