Cocoro Historical Data

COCORO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00112
+4.27%
$ 528,461 $ 307,275
Mar 8, 2026 $ 0.00107
-3.31%
$ 508,224 $ 298,420
Mar 7, 2026 $ 0.00111
+1.73%
$ 525,545 $ 303,084
Mar 6, 2026 $ 0.00109
-6.43%
$ 516,267 $ 307,724
Mar 5, 2026 $ 0.00117
-2.51%
$ 551,715 $ 309,841
Mar 4, 2026 $ 0.0012
+9.32%
$ 566,022 $ 315,993
Mar 3, 2026 $ 0.00109
-2.15%
$ 516,999 $ 304,689
Mar 2, 2026 $ 0.00112
+1.65%
$ 528,816 $ 300,432
Mar 1, 2026 $ 0.0011
+2.61%
$ 520,215 $ 299,900
Feb 28, 2026 $ 0.00107
-1.01%
$ 506,951 $ 293,150
Feb 27, 2026 $ 0.00105
-6.03%
$ 497,544 $ 301,628
Feb 26, 2026 $ 0.00112
-2.63%
$ 528,412 $ 423,621
Feb 25, 2026 $ 0.00115
+10.91%
$ 542,428 $ 415,090
Feb 24, 2026 $ 0.00104
-0.45%
$ 489,761 $ 400,984
Feb 23, 2026 $ 0.00104
-3.39%
$ 492,201 $ 394,514
Feb 22, 2026 $ 0.00108
-2.78%
$ 509,348 $ 393,507
Feb 21, 2026 $ 0.00111
+0.73%
$ 524,323 $ 431,373
Feb 20, 2026 $ 0.0011
+3.46%
$ 518,767 $ 414,865
Feb 19, 2026 $ 0.00106
-1.10%
$ 501,514 $ 396,864
Feb 18, 2026 $ 0.00107
-1.44%
$ 505,746 $ 403,826
Feb 17, 2026 $ 0.00109
-0.31%
$ 512,803 $ 414,758
Feb 16, 2026 $ 0.00109
+1.57%
$ 514,997 $ 409,848
Feb 15, 2026 $ 0.00108
-5.80%
$ 505,743 $ 330,381
Feb 14, 2026 $ 0.00114
+0.12%
$ 538,889 $ 469,001
Feb 13, 2026 $ 0.00114
+6.72%
$ 538,226 $ 367,767
Feb 12, 2026 $ 0.00107
-0.04%
$ 504,325 $ 312,177
Feb 11, 2026 $ 0.00107
-2.88%
$ 505,035 $ 313,994
Feb 10, 2026 $ 0.0011
-4.88%
$ 519,995 $ 322,624
Feb 9, 2026 $ 0.00116
+0.77%
$ 546,664 $ 320,333
Feb 8, 2026 $ 0.00115
+0.71%
$ 546,393 $ 322,537
Feb 7, 2026 $ 0.00114
+2.54%
$ 542,550 $ 316,061
Feb 6, 2026 $ 0.00111
+8.88%
$ 529,108 $ 310,420
Feb 5, 2026 $ 0.00102
-15.37%
$ 484,311 $ 327,890
Feb 4, 2026 $ 0.0012
-5.72%
$ 571,328 $ 338,410
Feb 3, 2026 $ 0.00128
-1.90%
$ 605,967 $ 340,364
Feb 2, 2026 $ 0.0013
+3.16%
$ 616,503 $ 340,789
Feb 1, 2026 $ 0.00127
-4.15%
$ 598,529 $ 345,519
Jan 31, 2026 $ 0.00132
-12.00%
$ 624,215 $ 386,155
Jan 30, 2026 $ 0.0015
-4.60%
$ 710,225 $ 373,105
Jan 29, 2026 $ 0.00157
-6.37%
$ 744,450 $ 394,827
Jan 28, 2026 $ 0.00168
-2.28%
$ 795,115 $ 423,108
Jan 27, 2026 $ 0.00172
+3.96%
$ 813,653 $ 394,398
Jan 26, 2026 $ 0.00166
+5.33%
$ 782,680 $ 384,663
Jan 25, 2026 $ 0.00157
-6.67%
$ 743,969 $ 391,870
Jan 24, 2026 $ 0.00169
+0.52%
$ 797,117 $ 392,492
Jan 23, 2026 $ 0.00168
+1.43%
$ 792,601 $ 404,022
Jan 22, 2026 $ 0.00165
-2.01%
$ 782,167 $ 410,188
Jan 21, 2026 $ 0.00169
+2.09%
$ 799,080 $ 395,558
Jan 20, 2026 $ 0.00165
-9.36%
$ 795,431 $ 410,161
Jan 19, 2026 $ 0.00183
-6.74%
$ 878,063 $ 426,319