Cocoro Historical Data

COCORO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00123
+0.00%
$ 584,108 $ 2,287
Mar 19, 4 AM $ 0.00123
+0.00%
$ 584,108 $ 2,304
Mar 19, 3 AM $ 0.00123
+0.00%
$ 584,108 $ 2,304
Mar 19, 2 AM $ 0.00123
+0.00%
$ 584,108 $ 2,338
Mar 19, 1 AM $ 0.00123
+0.03%
$ 584,098 $ 2,342
Mar 19, 12 AM $ 0.00123
-0.03%
$ 583,919 $ 2,346
Mar 18, 11 PM $ 0.00123
+0.00%
$ 584,098 $ 2,349
Mar 18, 10 PM $ 0.00123
+0.05%
$ 584,098 $ 2,351
Mar 18, 9 PM $ 0.00123
-0.05%
$ 583,817 $ 2,355
Mar 18, 8 PM $ 0.00123
+0.00%
$ 584,098 $ 2,358
Mar 18, 7 PM $ 0.00123
+0.00%
$ 584,098 $ 2,362
Mar 18, 6 PM $ 0.00123
+0.03%
$ 584,098 $ 2,366
Mar 18, 5 PM $ 0.00123
-0.03%
$ 583,937 $ 2,369
Mar 18, 4 PM $ 0.00123
+0.00%
$ 584,098 $ 2,354
Mar 18, 3 PM $ 0.00123
+0.00%
$ 584,098 $ 2,357
Mar 18, 2 PM $ 0.00123
-1.64%
$ 584,098 $ 2,360
Mar 18, 1 PM $ 0.00125
-2.14%
$ 593,834 $ 2,363
Mar 18, 12 PM $ 0.00128
-0.01%
$ 606,818 $ 2,329
Mar 18, 11 AM $ 0.00128
+0.00%
$ 606,906 $ 2,328
Mar 18, 10 AM $ 0.00128
+0.01%
$ 606,906 $ 2,329
Mar 18, 9 AM $ 0.00128
+0.00%
$ 606,818 $ 2,245
Mar 18, 8 AM $ 0.00128
+0.00%
$ 606,818 $ 2,360
Mar 18, 7 AM $ 0.00128
+0.00%
$ 606,818 $ 2,387
Mar 18, 6 AM $ 0.00127
-0.70%
$ 609,658 $ 2,359
Mar 18, 5 AM $ 0.00128
-0.06%
$ 606,818 $ 2,325
Mar 18, 4 AM $ 0.00128
+0.00%
$ 607,153 $ 2,273
Mar 18, 3 AM $ 0.00128
+0.06%
$ 607,153 $ 2,272
Mar 18, 2 AM $ 0.00128
+0.00%
$ 606,818 $ 2,258
Mar 18, 1 AM $ 0.00128
-0.01%
$ 606,818 $ 2,266
Mar 18, 12 AM $ 0.00128
+0.01%
$ 606,856 $ 2,295
Mar 17, 11 PM $ 0.00128
+0.00%
$ 606,831 $ 2,292
Mar 17, 10 PM $ 0.00128
+0.00%
$ 606,831 $ 2,331
Mar 17, 9 PM $ 0.00128
+0.00%
$ 606,831 $ 2,369
Mar 17, 8 PM $ 0.00128
+0.00%
$ 606,831 $ 2,563
Mar 17, 7 PM $ 0.00128
+0.00%
$ 606,831 $ 2,561
Mar 17, 6 PM $ 0.00128
+0.00%
$ 606,831 $ 2,560
Mar 17, 5 PM $ 0.00128
-0.02%
$ 606,831 $ 2,583
Mar 17, 4 PM $ 0.00128
+0.00%
$ 606,929 $ 2,580
Mar 17, 3 PM $ 0.00128
+30.84%
$ 606,929 $ 2,577
Mar 17, 2 PM $ 0.00098
-0.77%
$ 463,880 $ 5,044
Mar 17, 1 PM $ 0.000988
+0.77%
$ 467,464 $ 5,968
Mar 17, 12 PM $ 0.00098
+0.00%
$ 463,880 $ 6,539
Mar 17, 11 AM $ 0.00098
+0.00%
$ 463,880 $ 7,187
Mar 17, 10 AM $ 0.00098
+0.00%
$ 463,880 $ 7,847
Mar 17, 9 AM $ 0.00098
+0.00%
$ 463,880 $ 8,564
Mar 17, 8 AM $ 0.00098
+0.00%
$ 463,880 $ 9,241
Mar 17, 7 AM $ 0.00098
+0.00%
$ 463,880 $ 9,938
Mar 17, 6 AM $ 0.00098
+0.00%
$ 463,880 $ 10,682
Mar 17, 5 AM $ 0.00098
+0.00%
$ 463,880 $ 11,416
Mar 17, 4 AM $ 0.00098
+0.00%
$ 463,880 $ 12,184