Cocoro Historical Data

COCORO Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00097
+0.00%
$ 459,476 $ 5,577
May 17, 7 AM $ 0.00097
+0.00%
$ 459,476 $ 5,610
May 17, 6 AM $ 0.00097
+0.00%
$ 459,476 $ 5,589
May 17, 5 AM $ 0.00097
+0.00%
$ 459,476 $ 5,571
May 17, 4 AM $ 0.00097
+0.00%
$ 459,476 $ 5,549
May 17, 3 AM $ 0.00097
+0.00%
$ 459,476 $ 5,521
May 17, 2 AM $ 0.00097
+0.00%
$ 459,476 $ 5,518
May 17, 1 AM $ 0.00097
+0.00%
$ 459,476 $ 5,521
May 17, 12 AM $ 0.00097
+0.00%
$ 459,476 $ 5,589
May 16, 11 PM $ 0.00097
+0.00%
$ 460,140 $ 5,533
May 16, 10 PM $ 0.00097
+0.00%
$ 460,140 $ 5,472
May 16, 9 PM $ 0.00097
+0.00%
$ 460,140 $ 5,432
May 16, 8 PM $ 0.00097
+0.00%
$ 460,140 $ 5,481
May 16, 7 PM $ 0.00097
+0.00%
$ 460,140 $ 5,429
May 16, 6 PM $ 0.00097
+0.00%
$ 460,140 $ 5,474
May 16, 5 PM $ 0.00097
+0.00%
$ 460,140 $ 5,473
May 16, 4 PM $ 0.00097
+0.00%
$ 460,140 $ 5,475
May 16, 3 PM $ 0.00097
+0.00%
$ 460,140 $ 5,496
May 16, 2 PM $ 0.00097
+0.00%
$ 460,140 $ 5,495
May 16, 1 PM $ 0.00097
+0.00%
$ 460,140 $ 5,501
May 16, 12 PM $ 0.00097
+0.00%
$ 460,140 $ 5,503
May 16, 11 AM $ 0.00097
+0.00%
$ 460,140 $ 5,463
May 16, 10 AM $ 0.00097
+0.00%
$ 460,140 $ 5,455
May 16, 9 AM $ 0.00097
+0.00%
$ 460,140 $ 5,463
May 16, 8 AM $ 0.00097
+0.00%
$ 460,140 $ 5,419
May 16, 7 AM $ 0.00097
+0.00%
$ 460,140 $ 5,354
May 16, 6 AM $ 0.00097
+0.00%
$ 460,140 $ 5,355
May 16, 5 AM $ 0.00097
+0.00%
$ 460,140 $ 5,435
May 16, 4 AM $ 0.00097
+0.00%
$ 460,140 $ 5,447
May 16, 3 AM $ 0.00097
+0.00%
$ 460,140 $ 5,491
May 16, 2 AM $ 0.00097
+0.00%
$ 460,140 $ 5,474
May 16, 1 AM $ 0.00097
+0.00%
$ 460,140 $ 5,473
May 16, 12 AM $ 0.00097
+0.00%
$ 460,140 $ 5,404
May 15, 11 PM $ 0.00097
+0.00%
$ 464,327 $ 5,426
May 15, 10 PM $ 0.00097
+0.00%
$ 464,327 $ 5,530
May 15, 9 PM $ 0.00097
+0.00%
$ 464,327 $ 5,534
May 15, 8 PM $ 0.00097
+0.00%
$ 464,327 $ 5,513
May 15, 7 PM $ 0.00097
+0.00%
$ 464,327 $ 5,517
May 15, 6 PM $ 0.00097
+0.00%
$ 464,327 $ 5,468
May 15, 5 PM $ 0.00097
+0.00%
$ 464,327 $ 5,517
May 15, 4 PM $ 0.00097
+0.00%
$ 464,327 $ 5,525
May 15, 3 PM $ 0.00097
+0.00%
$ 464,327 $ 5,515
May 15, 2 PM $ 0.00097
+0.00%
$ 464,327 $ 5,507
May 15, 1 PM $ 0.00097
+0.00%
$ 464,327 $ 5,520
May 15, 12 PM $ 0.00097
+0.00%
$ 464,327 $ 5,518
May 15, 11 AM $ 0.00097
+0.00%
$ 464,327 $ 5,573
May 15, 10 AM $ 0.00097
+0.00%
$ 464,327 $ 5,603
May 15, 9 AM $ 0.00097
+0.00%
$ 464,327 $ 5,573
May 15, 8 AM $ 0.00097
+0.00%
$ 464,327 $ 5,618
May 15, 7 AM $ 0.00097
+0.00%
$ 464,327 $ 5,639