Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.00101
+0.00%
$534,909 $10,144
Aug 23, 6 AM $0.00101
+1.00%
$534,909 $10,392
Aug 23, 5 AM $0.001
+1.01%
$529,613 $10,867
Aug 23, 4 AM $0.001
-0.99%
$529,613 $11,189
Aug 23, 3 AM $0.00101
+1.00%
$534,909 $11,399
Aug 23, 2 AM $0.001
-2.91%
$523,683 $11,810
Aug 23, 1 AM $0.00103
+0.00%
$539,394 $11,836
Aug 23, 12 AM $0.00103
+0.98%
$539,394 $12,308
Aug 22, 11 PM $0.00102
-4.67%
$534,157 $12,791
Aug 22, 10 PM $0.00108
+0.93%
$565,578 $12,873
Aug 22, 9 PM $0.00107
+0.00%
$560,341 $12,887
Aug 22, 8 PM $0.00107
-2.73%
$560,341 $12,743
Aug 22, 7 PM $0.0011
+4.76%
$576,052 $12,766
Aug 22, 6 PM $0.00105
+0.00%
$549,868 $12,745
Aug 22, 5 PM $0.00105
+3.96%
$549,868 $12,511
Aug 22, 4 PM $0.00101
-0.98%
$528,920 $12,676
Aug 22, 3 PM $0.00102
+0.00%
$534,157 $12,627
Aug 22, 2 PM $0.00102
-1.92%
$533,825 $12,590
Aug 22, 1 PM $0.00104
-3.70%
$544,292 $12,340
Aug 22, 12 PM $0.00108
+0.00%
$565,226 $11,797
Aug 22, 11 AM $0.00108
+0.93%
$565,226 $11,278
Aug 22, 10 AM $0.00107
-1.83%
$559,992 $10,862
Aug 22, 9 AM $0.00109
+1.87%
$570,460 $10,457
Aug 22, 8 AM $0.00107
-0.93%
$559,992 $9,890
Aug 22, 7 AM $0.00108
-6.90%
$565,226 $9,405
Aug 22, 6 AM $0.00115
-3.36%
$601,861 $9,123
Aug 22, 5 AM $0.00119
+3.48%
$622,795 $8,790
Aug 22, 4 AM $0.00115
+0.88%
$601,861 $8,718
Aug 22, 3 AM $0.00114
-5.00%
$596,627 $8,624
Aug 22, 2 AM $0.0012
+1.69%
$626,420 $8,227
Aug 22, 1 AM $0.00118
+1.72%
$615,980 $8,159
Aug 22, 12 AM $0.00117
+4.46%
$610,759 $7,793
Aug 21, 11 PM $0.00113
+0.89%
$589,879 $7,302
Aug 21, 10 PM $0.00112
+5.66%
$584,659 $6,896
Aug 21, 9 PM $0.00106
-3.64%
$553,338 $6,887
Aug 21, 8 PM $0.0011
+6.80%
$574,218 $6,519
Aug 21, 7 PM $0.00103
+0.00%
$537,677 $6,488
Aug 21, 6 PM $0.00103
+0.00%
$537,677 $6,710
Aug 21, 5 PM $0.00103
-0.96%
$537,677 $6,786
Aug 21, 4 PM $0.00104
+0.97%
$542,897 $6,856
Aug 21, 3 PM $0.00103
+0.98%
$537,677 $6,950
Aug 21, 2 PM $0.00102
+0.99%
$527,960 $7,156
Aug 21, 1 PM $0.00099
+1.02%
$512,431 $7,399
Aug 21, 12 PM $0.00098
-1.01%
$507,255 $7,900
Aug 21, 11 AM $0.00099
+0.00%
$512,431 $8,394
Aug 21, 10 AM $0.00099
+0.00%
$512,431 $8,696
Aug 21, 9 AM $0.00099
-1.00%
$512,431 $9,051
Aug 21, 8 AM $0.001
+0.00%
$517,608 $9,520
Aug 21, 7 AM $0.001
+0.00%
$517,608 $9,752
Aug 21, 6 AM $0.00101
-0.98%
$522,784 $10,067