Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.00101
-0.98%
$522,784 $10,067
Aug 21, 5 AM $0.00102
+0.00%
$527,960 $10,282
Aug 21, 4 AM $0.00102
+2.00%
$527,960 $10,523
Aug 21, 3 AM $0.001
+1.01%
$517,608 $10,575
Aug 21, 2 AM $0.00099
-1.00%
$512,021 $10,658
Aug 21, 1 AM $0.001
-0.99%
$517,193 $10,840
Aug 21, 12 AM $0.00101
+1.00%
$522,364 $11,004
Aug 20, 11 PM $0.001
-0.99%
$517,193 $11,331
Aug 20, 10 PM $0.00101
+1.00%
$522,364 $11,732
Aug 20, 9 PM $0.001
-0.99%
$517,193 $11,900
Aug 20, 8 PM $0.00101
-4.72%
$522,364 $12,167
Aug 20, 7 PM $0.00106
+1.92%
$548,224 $11,871
Aug 20, 6 PM $0.00104
+0.00%
$537,880 $11,626
Aug 20, 5 PM $0.00104
+0.97%
$537,880 $11,497
Aug 20, 4 PM $0.00103
-0.96%
$532,708 $11,174
Aug 20, 3 PM $0.00104
-8.77%
$537,880 $11,020
Aug 20, 2 PM $0.00113
+0.89%
$584,431 $10,778
Aug 20, 1 PM $0.00112
+1.82%
$579,259 $10,353
Aug 20, 12 PM $0.0011
+0.00%
$568,916 $9,826
Aug 20, 11 AM $0.00109
+0.93%
$563,744 $9,301
Aug 20, 10 AM $0.00108
-1.82%
$558,572 $8,962
Aug 20, 9 AM $0.0011
-4.35%
$568,916 $8,618
Aug 20, 8 AM $0.00115
-2.54%
$594,775 $8,048
Aug 20, 7 AM $0.00118
+2.61%
$610,291 $7,757
Aug 20, 6 AM $0.00115
+2.68%
$594,775 $7,449
Aug 20, 5 AM $0.00112
+2.75%
$579,259 $7,101
Aug 20, 4 AM $0.00109
+2.83%
$563,744 $6,591
Aug 20, 3 AM $0.00106
+0.95%
$548,228 $6,358
Aug 20, 2 AM $0.00105
-4.55%
$542,554 $6,209
Aug 20, 1 AM $0.00111
+0.00%
$573,557 $5,826
Aug 20, 12 AM $0.0011
+0.92%
$568,390 $5,576
Aug 19, 11 PM $0.00109
-1.80%
$563,223 $5,196
Aug 19, 10 PM $0.0011
+0.00%
$568,390 $4,793
Aug 19, 9 PM $0.0011
-24.69%
$568,390 $4,450
Aug 19, 8 PM $0.00146
+48.61%
$752,548 $46,708
Aug 19, 7 PM $0.00098
+0.00%
$506,384 $4,177
Aug 19, 6 PM $0.00098
+0.00%
$506,384 $4,140
Aug 19, 5 PM $0.00098
+0.00%
$506,384 $4,114
Aug 19, 4 PM $0.00144
-0.21%
$743,354 $62,539
Aug 19, 3 PM $0.00143
+47.26%
$738,088 $60,148
Aug 19, 2 PM $0.00097
+0.00%
$501,217 $4,048
Aug 19, 1 PM $0.00097
+0.00%
$494,187 $4,052
Aug 19, 12 PM $0.00097
+0.00%
$494,187 $4,027
Aug 19, 11 AM $0.00097
+0.00%
$494,187 $4,022
Aug 19, 10 AM $0.00097
+0.00%
$494,187 $4,055
Aug 19, 9 AM $0.00097
+0.00%
$494,187 $4,013
Aug 19, 8 AM $0.00097
+0.00%
$494,187 $4,037
Aug 19, 7 AM $0.00097
+0.00%
$494,187 $4,057
Aug 19, 6 AM $0.00097
+0.00%
$494,187 $4,076
Aug 19, 5 AM $0.00097
+0.00%
$494,187 $4,043