Cocoro Historical Data

COCORO Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00097
+0.00%
$ 464,327 $ 5,639
May 15, 6 AM $ 0.00097
+0.00%
$ 464,327 $ 5,615
May 15, 5 AM $ 0.00097
+0.00%
$ 464,327 $ 5,545
May 15, 4 AM $ 0.00097
+0.00%
$ 464,327 $ 5,563
May 15, 3 AM $ 0.00097
+0.00%
$ 464,327 $ 5,548
May 15, 2 AM $ 0.00097
+0.00%
$ 464,327 $ 5,501
May 15, 1 AM $ 0.00097
+0.00%
$ 464,327 $ 5,560
May 15, 12 AM $ 0.00097
+0.00%
$ 464,327 $ 5,642
May 14, 11 PM $ 0.00097
+0.00%
$ 464,755 $ 5,622
May 14, 10 PM $ 0.00097
+0.00%
$ 464,755 $ 5,564
May 14, 9 PM $ 0.00097
+0.00%
$ 464,755 $ 5,590
May 14, 8 PM $ 0.00097
+0.00%
$ 464,755 $ 5,623
May 14, 7 PM $ 0.00097
+0.00%
$ 464,755 $ 5,654
May 14, 6 PM $ 0.00097
+0.00%
$ 464,755 $ 5,633
May 14, 5 PM $ 0.00097
+0.00%
$ 464,755 $ 5,604
May 14, 4 PM $ 0.00097
+0.00%
$ 464,755 $ 5,600
May 14, 3 PM $ 0.00097
+0.00%
$ 464,755 $ 5,632
May 14, 2 PM $ 0.00097
+0.00%
$ 464,755 $ 5,649
May 14, 1 PM $ 0.00097
+0.00%
$ 464,755 $ 5,661
May 14, 12 PM $ 0.00097
+0.00%
$ 464,755 $ 5,651
May 14, 11 AM $ 0.00097
+0.00%
$ 464,755 $ 5,586
May 14, 10 AM $ 0.00097
+0.00%
$ 464,755 $ 5,570
May 14, 9 AM $ 0.00097
+0.00%
$ 464,755 $ 5,598
May 14, 8 AM $ 0.00097
+0.00%
$ 464,755 $ 5,543
May 14, 7 AM $ 0.00097
+0.00%
$ 464,755 $ 5,523
May 14, 6 AM $ 0.00097
+0.00%
$ 464,755 $ 5,541
May 14, 5 AM $ 0.00097
+0.00%
$ 464,755 $ 5,529
May 14, 4 AM $ 0.00097
+0.00%
$ 464,755 $ 5,555
May 14, 3 AM $ 0.00097
+0.00%
$ 464,755 $ 5,564
May 14, 2 AM $ 0.00097
+0.00%
$ 464,755 $ 5,586
May 14, 1 AM $ 0.00097
+0.00%
$ 464,755 $ 5,538
May 14, 12 AM $ 0.00097
+0.00%
$ 464,755 $ 5,475
May 13, 11 PM $ 0.00097
+0.00%
$ 464,755 $ 5,512
May 13, 10 PM $ 0.00097
+0.00%
$ 464,755 $ 5,482
May 13, 9 PM $ 0.00097
+0.00%
$ 464,755 $ 5,406
May 13, 8 PM $ 0.00097
+0.00%
$ 464,755 $ 5,391
May 13, 7 PM $ 0.00097
+0.00%
$ 464,755 $ 5,382
May 13, 6 PM $ 0.00097
+0.00%
$ 464,755 $ 5,455
May 13, 5 PM $ 0.00097
+0.00%
$ 464,755 $ 5,437
May 13, 4 PM $ 0.00097
+0.00%
$ 464,755 $ 5,420
May 13, 3 PM $ 0.00097
+0.00%
$ 464,755 $ 5,445
May 13, 2 PM $ 0.00097
+0.00%
$ 464,755 $ 5,476
May 13, 1 PM $ 0.00097
+0.00%
$ 464,755 $ 5,436
May 13, 12 PM $ 0.00097
+0.00%
$ 464,755 $ 5,449
May 13, 11 AM $ 0.00097
+0.00%
$ 464,755 $ 5,458
May 13, 10 AM $ 0.00097
+0.00%
$ 464,755 $ 5,482
May 13, 9 AM $ 0.00097
+0.00%
$ 464,755 $ 5,488
May 13, 8 AM $ 0.00097
+0.00%
$ 464,755 $ 5,524
May 13, 7 AM $ 0.00097
+0.00%
$ 464,755 $ 5,543
May 13, 6 AM $ 0.00097
+0.00%
$ 464,755 $ 5,498