Cocoro Historical Data

COCORO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.00098
+0.00%
$ 463,880 $ 12,184
Mar 17, 3 AM $ 0.00098
+0.00%
$ 463,880 $ 12,919
Mar 17, 2 AM $ 0.00098
+0.00%
$ 463,880 $ 13,584
Mar 17, 1 AM $ 0.00098
+0.00%
$ 463,880 $ 14,333
Mar 17, 12 AM $ 0.00098
+0.00%
$ 463,880 $ 14,972
Mar 16, 11 PM $ 0.00098
+0.00%
$ 463,680 $ 15,761
Mar 16, 10 PM $ 0.00098
+0.00%
$ 463,680 $ 16,469
Mar 16, 9 PM $ 0.00098
+1.03%
$ 463,680 $ 17,054
Mar 16, 8 PM $ 0.00097
+0.00%
$ 458,949 $ 17,401
Mar 16, 7 PM $ 0.00097
+0.00%
$ 458,949 $ 17,573
Mar 16, 6 PM $ 0.00097
+0.00%
$ 458,949 $ 17,509
Mar 16, 5 PM $ 0.00097
+0.00%
$ 458,949 $ 17,395
Mar 16, 4 PM $ 0.00097
+0.00%
$ 458,949 $ 17,287
Mar 16, 3 PM $ 0.00097
+0.00%
$ 458,949 $ 17,141
Mar 16, 2 PM $ 0.00097
+0.00%
$ 458,949 $ 17,147
Mar 16, 1 PM $ 0.00097
+0.00%
$ 473,224 $ 17,127
Mar 16, 12 PM $ 0.00097
+0.00%
$ 458,949 $ 17,068
Mar 16, 11 AM $ 0.00097
+0.00%
$ 458,949 $ 17,171
Mar 16, 10 AM $ 0.00097
+0.00%
$ 458,949 $ 17,336
Mar 16, 9 AM $ 0.00097
+0.00%
$ 458,949 $ 17,285
Mar 16, 8 AM $ 0.00097
+0.00%
$ 458,949 $ 17,397
Mar 16, 7 AM $ 0.00097
+0.00%
$ 458,949 $ 17,418
Mar 16, 6 AM $ 0.00097
+0.00%
$ 458,949 $ 17,478
Mar 16, 5 AM $ 0.00097
-0.04%
$ 458,949 $ 17,463
Mar 16, 4 AM $ 0.00097
+0.00%
$ 459,147 $ 17,467
Mar 16, 3 AM $ 0.00097
+0.04%
$ 459,147 $ 17,481
Mar 16, 2 AM $ 0.00097
+0.00%
$ 458,949 $ 17,539
Mar 16, 1 AM $ 0.00097
+0.00%
$ 458,949 $ 17,501
Mar 16, 12 AM $ 0.00097
+0.00%
$ 458,949 $ 17,540
Mar 15, 11 PM $ 0.00097
+0.00%
$ 458,949 $ 17,525
Mar 15, 10 PM $ 0.00097
+0.00%
$ 458,949 $ 17,626
Mar 15, 9 PM $ 0.00097
+0.00%
$ 458,949 $ 17,614
Mar 15, 8 PM $ 0.00097
+0.00%
$ 458,949 $ 17,687
Mar 15, 7 PM $ 0.00097
+0.00%
$ 458,949 $ 17,681
Mar 15, 6 PM $ 0.00097
-2.05%
$ 458,949 $ 17,762
Mar 15, 5 PM $ 0.00099
+2.09%
$ 468,561 $ 19,821
Mar 15, 4 PM $ 0.00097
+0.00%
$ 458,949 $ 17,776
Mar 15, 3 PM $ 0.00097
+0.00%
$ 458,949 $ 17,955
Mar 15, 2 PM $ 0.00097
+0.00%
$ 458,949 $ 17,885
Mar 15, 1 PM $ 0.00097
+0.00%
$ 458,949 $ 17,839
Mar 15, 12 PM $ 0.00097
+0.00%
$ 458,949 $ 17,898
Mar 15, 11 AM $ 0.00097
+0.00%
$ 458,949 $ 17,956
Mar 15, 10 AM $ 0.00097
+0.00%
$ 458,949 $ 17,899
Mar 15, 9 AM $ 0.00097
+0.00%
$ 458,949 $ 17,919
Mar 15, 8 AM $ 0.00097
+0.00%
$ 458,949 $ 17,916
Mar 15, 7 AM $ 0.00097
+0.00%
$ 458,949 $ 17,956
Mar 15, 6 AM $ 0.00097
+0.00%
$ 458,949 $ 17,800
Mar 15, 5 AM $ 0.00097
+0.00%
$ 458,949 $ 17,850
Mar 15, 4 AM $ 0.00097
+0.00%
$ 458,949 $ 17,797
Mar 15, 3 AM $ 0.00097
+0.00%
$ 458,949 $ 17,799