Cocoro Historical Data

COCORO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00097
+0.00%
$ 458,949 $ 17,799
Mar 15, 2 AM $ 0.00097
+0.00%
$ 458,949 $ 17,786
Mar 15, 1 AM $ 0.00097
+0.00%
$ 458,949 $ 17,743
Mar 15, 12 AM $ 0.00097
+0.00%
$ 458,830 $ 17,788
Mar 14, 11 PM $ 0.00097
+0.00%
$ 458,830 $ 17,710
Mar 14, 10 PM $ 0.00097
+0.00%
$ 458,830 $ 17,726
Mar 14, 9 PM $ 0.00097
+0.00%
$ 458,830 $ 17,651
Mar 14, 8 PM $ 0.00097
+0.00%
$ 458,830 $ 17,647
Mar 14, 7 PM $ 0.00097
+0.00%
$ 458,830 $ 17,595
Mar 14, 6 PM $ 0.00097
+0.00%
$ 458,830 $ 17,550
Mar 14, 5 PM $ 0.00097
+0.00%
$ 458,830 $ 17,602
Mar 14, 4 PM $ 0.00097
+0.00%
$ 458,830 $ 17,707
Mar 14, 3 PM $ 0.00097
+0.00%
$ 458,830 $ 17,703
Mar 14, 2 PM $ 0.00097
+0.00%
$ 458,830 $ 17,739
Mar 14, 1 PM $ 0.00097
+0.00%
$ 458,830 $ 17,751
Mar 14, 12 PM $ 0.00097
+0.00%
$ 458,830 $ 17,813
Mar 14, 11 AM $ 0.00097
+0.00%
$ 458,830 $ 17,720
Mar 14, 10 AM $ 0.00097
+0.00%
$ 458,830 $ 18,169
Mar 14, 9 AM $ 0.00097
+0.00%
$ 458,830 $ 18,199
Mar 14, 8 AM $ 0.00097
+0.00%
$ 458,830 $ 18,200
Mar 14, 7 AM $ 0.00097
-0.51%
$ 458,830 $ 18,117
Mar 14, 6 AM $ 0.000975
+0.52%
$ 461,197 $ 18,227
Mar 14, 5 AM $ 0.00097
+0.00%
$ 458,830 $ 17,661
Mar 14, 4 AM $ 0.00097
+0.00%
$ 458,830 $ 17,609
Mar 14, 3 AM $ 0.00097
+0.00%
$ 458,830 $ 17,641
Mar 14, 2 AM $ 0.00097
+0.00%
$ 458,830 $ 17,642
Mar 14, 1 AM $ 0.00097
+0.00%
$ 458,830 $ 17,703
Mar 14, 12 AM $ 0.00097
+0.00%
$ 458,612 $ 17,779
Mar 13, 11 PM $ 0.00097
-0.39%
$ 458,612 $ 17,868
Mar 13, 10 PM $ 0.000974
+0.39%
$ 460,407 $ 18,175
Mar 13, 9 PM $ 0.00097
+0.00%
$ 458,612 $ 17,870
Mar 13, 8 PM $ 0.00097
+0.00%
$ 458,612 $ 17,959
Mar 13, 7 PM $ 0.00097
+0.00%
$ 458,612 $ 18,352
Mar 13, 6 PM $ 0.00097
+0.00%
$ 458,612 $ 18,395
Mar 13, 5 PM $ 0.00097
+0.00%
$ 458,612 $ 18,438
Mar 13, 4 PM $ 0.00097
+0.00%
$ 458,612 $ 18,413
Mar 13, 3 PM $ 0.00097
-0.50%
$ 458,612 $ 18,358
Mar 13, 2 PM $ 0.000975
+0.51%
$ 460,933 $ 322,700
Mar 13, 1 PM $ 0.00097
+0.00%
$ 458,612 $ 322,344
Mar 13, 12 PM $ 0.00097
-15.21%
$ 458,612 $ 322,306
Mar 13, 11 AM $ 0.00114
+0.00%
$ 540,878 $ 306,394
Mar 13, 10 AM $ 0.00114
-0.52%
$ 540,878 $ 306,375
Mar 13, 9 AM $ 0.00115
-0.01%
$ 543,669 $ 306,351
Mar 13, 8 AM $ 0.00115
-0.69%
$ 542,757 $ 306,177
Mar 13, 7 AM $ 0.00116
-0.17%
$ 546,515 $ 306,081
Mar 13, 6 AM $ 0.00116
-0.17%
$ 547,455 $ 306,017
Mar 13, 5 AM $ 0.00116
+0.26%
$ 548,864 $ 305,960
Mar 13, 4 AM $ 0.00116
+0.26%
$ 548,865 $ 305,706
Mar 13, 3 AM $ 0.00116
-0.09%
$ 547,455 $ 304,917
Mar 13, 2 AM $ 0.00116
-0.09%
$ 547,925 $ 304,924