Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.00097
+0.00%
$496,469 $4,230
Aug 17, 1 AM $0.00097
+0.00%
$496,469 $4,192
Aug 17, 12 AM $0.00097
+0.00%
$496,469 $4,142
Aug 16, 11 PM $0.00097
+0.00%
$496,469 $4,136
Aug 16, 10 PM $0.00097
+0.00%
$496,469 $4,143
Aug 16, 9 PM $0.00097
+0.00%
$496,469 $4,222
Aug 16, 8 PM $0.00097
+0.00%
$496,469 $4,263
Aug 16, 7 PM $0.00097
+0.00%
$496,469 $4,210
Aug 16, 6 PM $0.00097
+0.00%
$496,469 $4,174
Aug 16, 5 PM $0.00097
+0.00%
$496,469 $4,163
Aug 16, 4 PM $0.00097
+0.00%
$496,469 $4,179
Aug 16, 3 PM $0.00097
+0.00%
$496,469 $4,164
Aug 16, 2 PM $0.00097
+0.00%
$496,469 $4,175
Aug 16, 1 PM $0.00097
+0.00%
$496,512 $4,184
Aug 16, 12 PM $0.00097
+0.00%
$496,512 $4,189
Aug 16, 11 AM $0.00097
+0.00%
$496,512 $4,213
Aug 16, 10 AM $0.00097
+0.00%
$496,512 $4,235
Aug 16, 9 AM $0.00097
+0.00%
$496,512 $4,156
Aug 16, 8 AM $0.00097
+0.00%
$496,512 $4,187
Aug 16, 7 AM $0.00097
+0.00%
$496,512 $4,170
Aug 16, 6 AM $0.00097
+0.00%
$496,512 $4,191
Aug 16, 5 AM $0.00097
+0.00%
$496,512 $4,209
Aug 16, 4 AM $0.00097
+0.00%
$496,512 $4,227
Aug 16, 3 AM $0.00097
+0.00%
$496,512 $4,207
Aug 16, 2 AM $0.00097
+0.00%
$496,512 $4,174
Aug 16, 1 AM $0.00097
+0.00%
$496,512 $4,212
Aug 16, 12 AM $0.00097
+0.00%
$496,512 $4,220
Aug 15, 11 PM $0.00097
+0.00%
$496,512 $4,211
Aug 15, 10 PM $0.00097
+0.00%
$496,512 $4,243
Aug 15, 9 PM $0.00097
+0.00%
$496,512 $4,198
Aug 15, 8 PM $0.00097
+0.00%
$496,512 $4,180
Aug 15, 7 PM $0.00097
+0.00%
$496,512 $4,171
Aug 15, 6 PM $0.00097
+0.00%
$496,512 $4,211
Aug 15, 5 PM $0.00097
+0.00%
$496,512 $4,211
Aug 15, 4 PM $0.00097
+0.00%
$496,512 $4,233
Aug 15, 3 PM $0.00097
+0.00%
$496,512 $4,191
Aug 15, 2 PM $0.00097
+0.00%
$496,512 $4,186
Aug 15, 1 PM $0.00097
+0.00%
$496,511 $4,164
Aug 15, 12 PM $0.00097
+0.00%
$496,511 $4,162
Aug 15, 11 AM $0.00097
+0.00%
$496,511 $4,107
Aug 15, 10 AM $0.00097
+0.00%
$496,511 $4,072
Aug 15, 9 AM $0.00097
+0.00%
$496,511 $4,109
Aug 15, 8 AM $0.00097
+0.00%
$496,511 $4,089
Aug 15, 7 AM $0.00097
+0.00%
$496,511 $4,107
Aug 15, 6 AM $0.00097
+0.00%
$496,511 $4,100
Aug 15, 5 AM $0.00097
+0.00%
$496,511 $4,102
Aug 15, 4 AM $0.00097
+0.00%
$496,511 $4,105
Aug 15, 3 AM $0.00097
+0.00%
$496,511 $4,052
Aug 15, 2 AM $0.00097
+0.00%
$496,511 $4,049
Aug 15, 1 AM $0.00097
+0.00%
$496,511 $4,070