Cocoro Historical Data

COCORO Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00097
+0.00%
$ 463,657 $ 5,574
May 11, 5 AM $ 0.00097
+0.00%
$ 463,657 $ 5,564
May 11, 4 AM $ 0.00097
+0.00%
$ 463,657 $ 5,576
May 11, 3 AM $ 0.00097
+0.00%
$ 463,657 $ 5,560
May 11, 2 AM $ 0.00097
+0.00%
$ 463,657 $ 5,637
May 11, 1 AM $ 0.00097
+0.00%
$ 463,657 $ 5,639
May 11, 12 AM $ 0.00097
+0.00%
$ 463,657 $ 5,636
May 10, 11 PM $ 0.00097
+0.00%
$ 463,629 $ 5,660
May 10, 10 PM $ 0.00097
+0.00%
$ 463,629 $ 5,622
May 10, 9 PM $ 0.00097
+0.00%
$ 463,629 $ 5,616
May 10, 8 PM $ 0.00097
+0.00%
$ 463,629 $ 5,592
May 10, 7 PM $ 0.00097
+0.00%
$ 463,629 $ 5,622
May 10, 6 PM $ 0.00097
+0.00%
$ 463,629 $ 5,636
May 10, 5 PM $ 0.00097
+0.00%
$ 463,629 $ 5,594
May 10, 4 PM $ 0.00097
+0.00%
$ 463,629 $ 5,639
May 10, 3 PM $ 0.00097
+0.00%
$ 463,629 $ 5,689
May 10, 2 PM $ 0.00097
+0.00%
$ 463,629 $ 5,896
May 10, 1 PM $ 0.00097
+0.00%
$ 463,629 $ 5,887
May 10, 12 PM $ 0.00097
+0.00%
$ 463,629 $ 5,993
May 10, 11 AM $ 0.00097
+0.00%
$ 463,629 $ 6,344
May 10, 10 AM $ 0.00097
+0.00%
$ 463,629 $ 6,434
May 10, 9 AM $ 0.00097
+0.00%
$ 463,629 $ 6,913
May 10, 8 AM $ 0.00097
+0.00%
$ 463,629 $ 7,267
May 10, 7 AM $ 0.00097
+0.00%
$ 463,629 $ 7,713
May 10, 6 AM $ 0.00097
+0.00%
$ 463,629 $ 8,166
May 10, 5 AM $ 0.00097
+0.00%
$ 463,629 $ 8,331
May 10, 4 AM $ 0.00097
+0.00%
$ 463,629 $ 8,776
May 10, 3 AM $ 0.00097
-2.02%
$ 463,629 $ 9,295
May 10, 2 AM $ 0.00099
-1.00%
$ 473,189 $ 9,668
May 10, 1 AM $ 0.001
+1.01%
$ 477,968 $ 10,045
May 10, 12 AM $ 0.00099
+0.00%
$ 473,189 $ 10,320
May 9, 11 PM $ 0.00099
+1.02%
$ 473,189 $ 10,776
May 9, 10 PM $ 0.00098
+0.00%
$ 468,409 $ 11,255
May 9, 9 PM $ 0.00098
+0.00%
$ 468,409 $ 11,731
May 9, 8 PM $ 0.00098
+0.00%
$ 468,409 $ 12,101
May 9, 7 PM $ 0.00098
+0.00%
$ 468,409 $ 12,407
May 9, 6 PM $ 0.00098
+0.00%
$ 468,409 $ 12,893
May 9, 5 PM $ 0.00098
-1.01%
$ 468,409 $ 13,701
May 9, 4 PM $ 0.00099
+0.00%
$ 473,189 $ 14,610
May 9, 3 PM $ 0.00099
-2.94%
$ 473,189 $ 15,589
May 9, 2 PM $ 0.00102
-0.97%
$ 487,528 $ 16,097
May 9, 1 PM $ 0.00103
+0.98%
$ 492,308 $ 17,170
May 9, 12 PM $ 0.00102
-0.97%
$ 487,528 $ 17,889
May 9, 11 AM $ 0.00103
+0.98%
$ 492,308 $ 18,600
May 9, 10 AM $ 0.00102
-5.56%
$ 487,528 $ 19,401
May 9, 9 AM $ 0.00108
+3.85%
$ 516,206 $ 19,226
May 9, 8 AM $ 0.00104
-0.95%
$ 497,087 $ 18,981
May 9, 7 AM $ 0.00105
-2.78%
$ 501,867 $ 18,573
May 9, 6 AM $ 0.00108
+2.86%
$ 516,206 $ 18,538
May 9, 5 AM $ 0.00105
+0.00%
$ 501,867 $ 18,530