Cocoro Historical Data

COCORO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00116
-0.09%
$ 547,925 $ 304,924
Mar 13, 1 AM $ 0.00116
+0.34%
$ 549,334 $ 305,354
Mar 13, 12 AM $ 0.00116
+1.58%
$ 547,452 $ 305,849
Mar 12, 11 PM $ 0.00114
+2.41%
$ 538,928 $ 305,526
Mar 12, 10 PM $ 0.00111
+0.00%
$ 525,772 $ 305,189
Mar 12, 9 PM $ 0.00111
+0.00%
$ 524,832 $ 304,969
Mar 12, 8 PM $ 0.00111
+0.00%
$ 524,832 $ 305,648
Mar 12, 7 PM $ 0.00111
-0.36%
$ 524,833 $ 306,034
Mar 12, 6 PM $ 0.00111
-0.09%
$ 524,833 $ 306,630
Mar 12, 5 PM $ 0.00111
+0.09%
$ 525,303 $ 306,764
Mar 12, 4 PM $ 0.00111
+0.00%
$ 524,833 $ 307,782
Mar 12, 3 PM $ 0.00111
-0.18%
$ 524,833 $ 308,233
Mar 12, 2 PM $ 0.00111
+0.87%
$ 525,773 $ 308,672
Mar 12, 1 PM $ 0.00111
+0.00%
$ 524,833 $ 307,985
Mar 12, 12 PM $ 0.00111
+0.00%
$ 524,833 $ 308,192
Mar 12, 11 AM $ 0.00111
-0.36%
$ 524,834 $ 307,361
Mar 12, 10 AM $ 0.00111
+0.09%
$ 526,713 $ 307,530
Mar 12, 9 AM $ 0.00111
+0.27%
$ 526,243 $ 307,303
Mar 12, 8 AM $ 0.00111
-0.27%
$ 524,833 $ 307,937
Mar 12, 7 AM $ 0.00111
+0.27%
$ 526,243 $ 308,253
Mar 12, 6 AM $ 0.00111
+0.00%
$ 524,833 $ 309,271
Mar 12, 5 AM $ 0.00111
-0.09%
$ 524,833 $ 308,833
Mar 12, 4 AM $ 0.00111
-1.41%
$ 525,303 $ 308,869
Mar 12, 3 AM $ 0.00113
-0.26%
$ 532,819 $ 309,017
Mar 12, 2 AM $ 0.00113
-0.09%
$ 533,759 $ 308,170
Mar 12, 1 AM $ 0.00113
-0.18%
$ 532,819 $ 307,364
Mar 12, 12 AM $ 0.00113
-0.44%
$ 534,251 $ 306,450
Mar 11, 11 PM $ 0.00113
+0.09%
$ 536,130 $ 307,025
Mar 11, 10 PM $ 0.00113
+0.09%
$ 536,129 $ 306,869
Mar 11, 9 PM $ 0.00113
+0.35%
$ 536,598 $ 306,280
Mar 11, 8 PM $ 0.00113
-0.09%
$ 534,719 $ 305,656
Mar 11, 7 PM $ 0.00113
-0.09%
$ 535,190 $ 305,623
Mar 11, 6 PM $ 0.00113
+0.18%
$ 535,660 $ 305,130
Mar 11, 5 PM $ 0.00113
+0.00%
$ 534,721 $ 305,462
Mar 11, 4 PM $ 0.00113
+0.00%
$ 534,721 $ 304,902
Mar 11, 3 PM $ 0.00113
+0.00%
$ 534,721 $ 304,473
Mar 11, 2 PM $ 0.00113
-0.35%
$ 534,721 $ 303,504
Mar 11, 1 PM $ 0.00113
+0.35%
$ 536,599 $ 302,990
Mar 11, 12 PM $ 0.00113
+2.43%
$ 534,721 $ 303,684
Mar 11, 11 AM $ 0.0011
+0.09%
$ 522,038 $ 304,723
Mar 11, 10 AM $ 0.0011
+0.09%
$ 521,569 $ 305,547
Mar 11, 9 AM $ 0.0011
-0.18%
$ 521,099 $ 305,866
Mar 11, 8 AM $ 0.0011
+0.18%
$ 522,038 $ 307,019
Mar 11, 7 AM $ 0.0011
-0.27%
$ 521,098 $ 308,619
Mar 11, 6 AM $ 0.00111
-2.63%
$ 522,508 $ 308,109
Mar 11, 5 AM $ 0.00113
-0.17%
$ 536,599 $ 307,406
Mar 11, 4 AM $ 0.00114
+0.18%
$ 537,539 $ 307,374
Mar 11, 3 AM $ 0.00113
-0.35%
$ 536,599 $ 306,658
Mar 11, 2 AM $ 0.00114
+0.35%
$ 538,478 $ 308,541
Mar 11, 1 AM $ 0.00114
+0.00%
$ 537,069 $ 308,792