Cocoro Historical Data

COCORO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00099
-1.00%
$ 463,779 $ 14,784
Jul 1, 11 PM $ 0.001
+1.01%
$ 468,593 $ 15,445
Jul 1, 10 PM $ 0.00099
+0.00%
$ 463,907 $ 16,103
Jul 1, 9 PM $ 0.00099
+0.00%
$ 463,907 $ 16,813
Jul 1, 8 PM $ 0.00099
-1.00%
$ 463,907 $ 17,611
Jul 1, 7 PM $ 0.001
-0.99%
$ 468,593 $ 17,964
Jul 1, 6 PM $ 0.00101
+4.12%
$ 473,279 $ 18,468
Jul 1, 5 PM $ 0.00097
+0.00%
$ 454,535 $ 18,944
Jul 1, 4 PM $ 0.00097
+0.00%
$ 454,522 $ 19,016
Jul 1, 3 PM $ 0.00097
+0.00%
$ 454,521 $ 18,764
Jul 1, 2 PM $ 0.00097
+0.00%
$ 454,535 $ 18,722
Jul 1, 1 PM $ 0.00097
+0.00%
$ 454,535 $ 18,761
Jul 1, 12 PM $ 0.00097
+0.00%
$ 454,535 $ 18,850
Jul 1, 11 AM $ 0.00097
+0.00%
$ 454,535 $ 18,961
Jul 1, 10 AM $ 0.00097
+0.00%
$ 454,535 $ 18,919
Jul 1, 9 AM $ 0.00097
+0.00%
$ 454,535 $ 18,693
Jul 1, 8 AM $ 0.00097
+0.00%
$ 454,535 $ 18,658
Jul 1, 7 AM $ 0.00097
+0.01%
$ 454,535 $ 19,142
Jul 1, 6 AM $ 0.00097
-0.01%
$ 454,504 $ 19,408
Jul 1, 5 AM $ 0.00097
+0.00%
$ 454,535 $ 19,433
Jul 1, 4 AM $ 0.00097
+0.00%
$ 454,535 $ 19,364
Jul 1, 3 AM $ 0.00097
+0.00%
$ 454,535 $ 19,366
Jul 1, 2 AM $ 0.00097
+0.00%
$ 454,535 $ 19,293
Jul 1, 1 AM $ 0.00097
+0.00%
$ 454,535 $ 19,323
Jul 1, 12 AM $ 0.00097
+0.00%
$ 454,535 $ 19,266
Jun 30, 11 PM $ 0.00097
+0.00%
$ 454,553 $ 19,285
Jun 30, 10 PM $ 0.00097
+0.00%
$ 454,553 $ 19,378
Jun 30, 9 PM $ 0.00097
+0.00%
$ 454,553 $ 19,445
Jun 30, 8 PM $ 0.00097
+0.00%
$ 454,553 $ 19,341
Jun 30, 7 PM $ 0.00097
+0.00%
$ 454,553 $ 19,622
Jun 30, 6 PM $ 0.00097
+0.01%
$ 454,553 $ 19,569
Jun 30, 5 PM $ 0.00097
+0.00%
$ 454,502 $ 19,686
Jun 30, 4 PM $ 0.00097
-0.01%
$ 454,502 $ 19,601
Jun 30, 3 PM $ 0.00097
+0.00%
$ 454,553 $ 19,538
Jun 30, 2 PM $ 0.00097
+0.00%
$ 454,553 $ 19,399
Jun 30, 1 PM $ 0.00097
+0.00%
$ 454,553 $ 19,374
Jun 30, 12 PM $ 0.00097
+0.00%
$ 454,553 $ 19,281
Jun 30, 11 AM $ 0.00097
+0.00%
$ 454,553 $ 19,230
Jun 30, 10 AM $ 0.00097
+0.00%
$ 454,553 $ 18,851
Jun 30, 9 AM $ 0.00097
+0.00%
$ 454,553 $ 18,530
Jun 30, 8 AM $ 0.00097
+0.00%
$ 454,553 $ 18,025
Jun 30, 7 AM $ 0.00097
+0.00%
$ 454,553 $ 17,809
Jun 30, 6 AM $ 0.00097
+0.00%
$ 454,553 $ 17,751
Jun 30, 5 AM $ 0.00097
+0.00%
$ 454,553 $ 17,658
Jun 30, 4 AM $ 0.00097
+0.00%
$ 454,553 $ 17,643
Jun 30, 3 AM $ 0.00097
+0.00%
$ 454,553 $ 17,619
Jun 30, 2 AM $ 0.00097
+0.00%
$ 454,553 $ 17,626
Jun 30, 1 AM $ 0.00097
+0.00%
$ 454,553 $ 17,679
Jun 30, 12 AM $ 0.00097
+0.00%
$ 454,553 $ 17,542
Jun 29, 11 PM $ 0.00097
+0.00%
$ 454,679 $ 17,545