Cocoro Historical Data

COCORO Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00108
+2.86%
$ 516,206 $ 18,538
May 9, 5 AM $ 0.00105
+0.00%
$ 501,867 $ 18,530
May 9, 4 AM $ 0.00105
-3.67%
$ 501,867 $ 18,143
May 9, 3 AM $ 0.00109
-3.54%
$ 520,986 $ 17,758
May 9, 2 AM $ 0.00113
+5.61%
$ 540,104 $ 17,578
May 9, 1 AM $ 0.00108
+0.00%
$ 516,206 $ 17,563
May 9, 12 AM $ 0.00108
-4.42%
$ 516,206 $ 17,388
May 8, 11 PM $ 0.00113
-0.88%
$ 540,842 $ 19,025
May 8, 10 PM $ 0.00112
-0.88%
$ 536,056 $ 18,696
May 8, 4 PM $ 0.00131
+0.00%
$ 626,640 $ 2,449
May 8, 12 PM $ 0.00131
+0.00%
$ 627,959 $ 3,401
May 8, 10 AM $ 0.00131
+0.00%
$ 625,217 $ 10,416
May 8, 4 AM $ 0.0013
+0.00%
$ 622,654 $ 9,299
May 8, 3 AM $ 0.00124
-1.20%
$ 593,528 $ 9,296
May 8, 2 AM $ 0.00126
+2.05%
$ 600,763 $ 8,843
May 8, 1 AM $ 0.00123
+6.96%
$ 588,704 $ 5,317
May 8, 12 AM $ 0.00115
+0.00%
$ 550,414 $ 5,085
May 7, 11 PM $ 0.00115
+5.50%
$ 550,499 $ 4,843
May 7, 10 PM $ 0.00109
+1.87%
$ 521,777 $ 4,571
May 7, 9 PM $ 0.00108
+4.85%
$ 516,990 $ 4,360
May 7, 8 PM $ 0.00103
+0.98%
$ 493,055 $ 4,035
May 7, 7 PM $ 0.00102
+0.00%
$ 488,269 $ 3,897
May 7, 6 PM $ 0.00102
+0.99%
$ 488,269 $ 3,869
May 7, 5 PM $ 0.00101
-0.98%
$ 483,482 $ 3,837
May 7, 4 PM $ 0.00102
+0.99%
$ 488,269 $ 3,771
May 7, 3 PM $ 0.00101
+2.02%
$ 483,482 $ 3,392
May 7, 2 PM $ 0.00099
+0.00%
$ 473,908 $ 3,489
May 7, 1 PM $ 0.00099
+0.00%
$ 473,908 $ 3,529
May 7, 12 PM $ 0.00099
+0.00%
$ 473,908 $ 3,677
May 7, 11 AM $ 0.00099
+0.00%
$ 473,908 $ 3,805
May 7, 10 AM $ 0.00099
-1.00%
$ 473,908 $ 4,122
May 7, 9 AM $ 0.001
+0.00%
$ 478,695 $ 4,378
May 7, 8 AM $ 0.001
-0.99%
$ 478,695 $ 4,662
May 7, 7 AM $ 0.00101
+0.00%
$ 483,482 $ 4,395
May 7, 6 AM $ 0.00101
+3.06%
$ 483,482 $ 4,220
May 7, 5 AM $ 0.00098
+0.00%
$ 469,121 $ 4,217
May 7, 4 AM $ 0.00098
+0.00%
$ 469,121 $ 4,567
May 7, 3 AM $ 0.00098
+0.00%
$ 469,121 $ 4,689
May 7, 2 AM $ 0.00098
+0.00%
$ 469,121 $ 4,811
May 7, 1 AM $ 0.00098
+0.00%
$ 469,121 $ 4,964
May 7, 12 AM $ 0.00098
+0.00%
$ 469,121 $ 5,118
May 6, 11 PM $ 0.00098
+0.00%
$ 469,370 $ 5,363
May 6, 10 PM $ 0.00098
+0.00%
$ 469,370 $ 5,611
May 6, 9 PM $ 0.00098
+0.00%
$ 469,370 $ 6,112
May 6, 8 PM $ 0.00098
+0.00%
$ 469,370 $ 6,301
May 6, 7 PM $ 0.00098
+0.00%
$ 469,370 $ 6,470
May 6, 6 PM $ 0.00098
+0.00%
$ 469,370 $ 6,640
May 6, 5 PM $ 0.00098
+0.00%
$ 469,370 $ 6,804
May 6, 4 PM $ 0.00098
-1.01%
$ 469,370 $ 7,319
May 6, 3 PM $ 0.00099
-1.00%
$ 474,160 $ 7,725