Cocoro Historical Data

COCORO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0011
+2.69%
$ 520,448 $ 297,697
Mar 8, 11 PM $ 0.00107
-0.09%
$ 508,224 $ 298,420
Mar 8, 10 PM $ 0.00107
+0.42%
$ 506,827 $ 299,612
Mar 8, 9 PM $ 0.00107
-0.09%
$ 507,296 $ 301,418
Mar 8, 8 PM $ 0.00107
-0.09%
$ 506,813 $ 301,500
Mar 8, 7 PM $ 0.00107
+0.09%
$ 507,285 $ 301,427
Mar 8, 6 PM $ 0.00107
-0.28%
$ 506,816 $ 301,414
Mar 8, 5 PM $ 0.00107
+0.28%
$ 508,228 $ 301,984
Mar 8, 4 PM $ 0.00107
-0.28%
$ 506,817 $ 303,214
Mar 8, 3 PM $ 0.00107
+0.09%
$ 508,235 $ 318,840
Mar 8, 2 PM $ 0.00107
-0.45%
$ 507,789 $ 301,505
Mar 8, 1 PM $ 0.00108
+0.00%
$ 510,107 $ 302,384
Mar 8, 12 PM $ 0.00108
-0.18%
$ 510,119 $ 302,573
Mar 8, 11 AM $ 0.00108
-2.42%
$ 511,059 $ 302,130
Mar 8, 10 AM $ 0.00111
+0.00%
$ 523,752 $ 301,166
Mar 8, 9 AM $ 0.00111
+0.00%
$ 523,752 $ 301,132
Mar 8, 8 AM $ 0.00111
-0.18%
$ 523,752 $ 301,780
Mar 8, 7 AM $ 0.00111
+0.09%
$ 524,693 $ 301,471
Mar 8, 6 AM $ 0.00111
+0.09%
$ 524,223 $ 302,519
Mar 8, 5 AM $ 0.00111
+0.00%
$ 523,752 $ 302,849
Mar 8, 4 AM $ 0.00111
+0.00%
$ 523,752 $ 302,749
Mar 8, 3 AM $ 0.00111
-0.09%
$ 523,752 $ 302,521
Mar 8, 2 AM $ 0.00111
-0.27%
$ 524,223 $ 302,858
Mar 8, 1 AM $ 0.00111
+0.36%
$ 525,635 $ 303,491
Mar 8, 12 AM $ 0.00111
-0.36%
$ 523,667 $ 303,125
Mar 7, 11 PM $ 0.00111
+2.28%
$ 525,545 $ 303,084
Mar 7, 10 PM $ 0.00111
+0.27%
$ 526,012 $ 303,077
Mar 7, 9 PM $ 0.00111
-0.09%
$ 525,541 $ 302,613
Mar 7, 8 PM $ 0.0011
+2.39%
$ 522,725 $ 301,927
Mar 7, 7 PM $ 0.00107
-3.52%
$ 508,401 $ 318,517
Mar 7, 6 PM $ 0.00111
-0.09%
$ 526,021 $ 302,085
Mar 7, 5 PM $ 0.00111
+1.45%
$ 526,492 $ 302,360
Mar 7, 4 PM $ 0.0011
+0.00%
$ 518,971 $ 301,957
Mar 7, 3 PM $ 0.0011
+0.09%
$ 519,441 $ 303,511
Mar 7, 2 PM $ 0.0011
-0.18%
$ 518,971 $ 303,094
Mar 7, 1 PM $ 0.0011
+0.18%
$ 519,912 $ 302,826
Mar 7, 12 PM $ 0.0011
-0.09%
$ 518,977 $ 302,753
Mar 7, 11 AM $ 0.0011
-1.60%
$ 519,447 $ 303,379
Mar 7, 10 AM $ 0.00111
+0.09%
$ 526,968 $ 304,533
Mar 7, 9 AM $ 0.00111
-0.27%
$ 526,495 $ 305,064
Mar 7, 8 AM $ 0.00111
+0.54%
$ 527,905 $ 304,922
Mar 7, 7 AM $ 0.00111
-0.09%
$ 525,083 $ 305,320
Mar 7, 6 AM $ 0.00111
+0.09%
$ 525,557 $ 303,683
Mar 7, 5 AM $ 0.00111
+0.00%
$ 525,083 $ 303,416
Mar 7, 4 AM $ 0.00111
+1.27%
$ 525,083 $ 303,387
Mar 7, 3 AM $ 0.0011
+0.36%
$ 518,503 $ 304,262
Mar 7, 2 AM $ 0.00109
-0.36%
$ 516,619 $ 305,081
Mar 7, 1 AM $ 0.00109
-0.27%
$ 516,619 $ 305,236
Mar 7, 12 AM $ 0.00109
+0.27%
$ 517,676 $ 306,511
Mar 6, 11 PM $ 0.00109
-1.61%
$ 516,267 $ 307,724