Cocoro Historical Data

COCORO Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00099
-1.00%
$ 474,160 $ 7,725
May 6, 2 PM $ 0.001
-0.99%
$ 478,949 $ 7,956
May 6, 1 PM $ 0.00101
-1.94%
$ 483,739 $ 8,135
May 6, 12 PM $ 0.00103
+0.98%
$ 493,318 $ 8,245
May 6, 11 AM $ 0.00103
-3.74%
$ 493,318 $ 8,378
May 6, 10 AM $ 0.00107
-0.93%
$ 512,476 $ 8,406
May 6, 9 AM $ 0.00108
+5.88%
$ 517,265 $ 8,497
May 6, 8 AM $ 0.00102
-0.97%
$ 488,528 $ 8,686
May 6, 7 AM $ 0.00103
+0.00%
$ 493,318 $ 8,945
May 6, 6 AM $ 0.00104
+2.97%
$ 498,107 $ 9,188
May 6, 5 AM $ 0.00101
+1.00%
$ 483,739 $ 9,204
May 6, 4 AM $ 0.001
-1.96%
$ 478,949 $ 9,204
May 6, 3 AM $ 0.00102
-0.97%
$ 488,528 $ 9,719
May 6, 2 AM $ 0.00103
-5.50%
$ 493,318 $ 10,251
May 6, 1 AM $ 0.0011
-2.65%
$ 526,844 $ 10,854
May 6, 12 AM $ 0.00113
-7.38%
$ 541,213 $ 11,376
May 5, 11 PM $ 0.00121
-1.63%
$ 579,686 $ 11,855
May 5, 10 PM $ 0.00123
+1.65%
$ 589,268 $ 12,240
May 5, 9 PM $ 0.00121
+6.14%
$ 579,686 $ 12,502
May 5, 8 PM $ 0.00114
-3.39%
$ 546,151 $ 13,051
May 5, 7 PM $ 0.00118
+1.72%
$ 565,314 $ 13,589
May 5, 6 PM $ 0.00119
-3.25%
$ 570,105 $ 14,124
May 5, 5 PM $ 0.00122
+0.83%
$ 584,477 $ 14,601
May 5, 4 PM $ 0.00122
-0.81%
$ 584,477 $ 14,780
May 5, 3 PM $ 0.00123
+1.65%
$ 589,268 $ 15,048
May 5, 2 PM $ 0.00121
+8.04%
$ 579,686 $ 15,276
May 5, 1 PM $ 0.00113
+2.73%
$ 541,360 $ 15,845
May 5, 12 PM $ 0.0011
-3.51%
$ 526,988 $ 16,305
May 5, 11 AM $ 0.00113
-1.74%
$ 541,360 $ 16,804
May 5, 10 AM $ 0.00114
+4.59%
$ 546,151 $ 17,167
May 5, 9 AM $ 0.00109
+0.00%
$ 522,197 $ 17,499
May 5, 3 AM $ 0.00097
+0.00%
$ 464,707 $ 19,683
May 5, 2 AM $ 0.00097
+0.00%
$ 464,707 $ 19,719
May 5, 1 AM $ 0.00097
+0.00%
$ 464,707 $ 19,647
May 5, 12 AM $ 0.00097
+0.00%
$ 464,707 $ 19,632
May 4, 11 PM $ 0.00097
+0.00%
$ 464,720 $ 19,633
May 4, 10 PM $ 0.00097
+0.00%
$ 464,720 $ 19,691
May 4, 9 PM $ 0.00097
+0.00%
$ 464,720 $ 19,569
May 4, 8 PM $ 0.00097
+0.00%
$ 464,720 $ 19,427
May 4, 7 PM $ 0.00097
+0.00%
$ 464,720 $ 19,310
May 4, 6 PM $ 0.00097
+0.00%
$ 464,720 $ 19,279
May 4, 5 PM $ 0.00097
+0.00%
$ 464,720 $ 19,319
May 4, 4 PM $ 0.00097
+0.00%
$ 464,720 $ 19,300
May 4, 3 PM $ 0.00097
+0.00%
$ 464,720 $ 19,241
May 4, 2 PM $ 0.00097
+0.00%
$ 464,720 $ 19,325
May 4, 1 PM $ 0.00097
+0.00%
$ 464,720 $ 19,180
May 4, 12 PM $ 0.00097
+0.00%
$ 464,720 $ 19,129
May 4, 11 AM $ 0.00097
+0.00%
$ 464,720 $ 19,081
May 4, 10 AM $ 0.00097
+0.00%
$ 464,720 $ 18,994
May 4, 9 AM $ 0.00097
+0.00%
$ 464,720 $ 19,017