Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.00097
+0.00%
$496,877 $4,209
Aug 12, 9 PM $0.00097
+0.00%
$496,877 $4,262
Aug 12, 8 PM $0.00097
+0.00%
$496,877 $4,241
Aug 12, 7 PM $0.00097
+0.00%
$496,877 $4,213
Aug 12, 6 PM $0.00097
+0.00%
$496,877 $4,237
Aug 12, 5 PM $0.00097
+0.00%
$496,877 $4,288
Aug 12, 4 PM $0.00097
-1.02%
$496,877 $4,261
Aug 12, 3 PM $0.00098
+0.00%
$502,000 $4,197
Aug 12, 2 PM $0.00098
+0.00%
$502,000 $4,277
Aug 12, 1 PM $0.00098
+0.00%
$502,007 $4,266
Aug 12, 12 PM $0.00098
+0.00%
$502,007 $4,229
Aug 12, 11 AM $0.00098
+0.00%
$502,007 $4,187
Aug 12, 10 AM $0.00098
+0.00%
$502,007 $4,201
Aug 12, 9 AM $0.00098
+0.00%
$502,007 $4,195
Aug 12, 8 AM $0.00098
+0.00%
$502,007 $4,134
Aug 12, 7 AM $0.00098
+0.00%
$502,007 $4,134
Aug 12, 6 AM $0.00098
+0.00%
$502,007 $4,162
Aug 12, 5 AM $0.00098
+0.00%
$502,007 $4,186
Aug 12, 4 AM $0.00098
+0.00%
$502,007 $4,197
Aug 12, 3 AM $0.00098
+0.00%
$502,007 $4,236
Aug 12, 2 AM $0.00098
+0.00%
$503,154 $4,189
Aug 12, 1 AM $0.00098
+0.00%
$503,154 $4,191
Aug 12, 12 AM $0.00098
+0.00%
$503,154 $4,160
Aug 11, 11 PM $0.00098
+0.00%
$503,154 $4,122
Aug 11, 10 PM $0.00098
+0.00%
$503,154 $4,138
Aug 11, 9 PM $0.00098
+0.00%
$503,154 $4,085
Aug 11, 8 PM $0.00098
+0.00%
$503,154 $4,084
Aug 11, 7 PM $0.00098
+0.00%
$503,154 $4,050
Aug 11, 6 PM $0.00098
+0.00%
$503,154 $4,063
Aug 11, 5 PM $0.00098
+0.00%
$503,154 $4,009
Aug 11, 4 PM $0.00098
+0.00%
$503,154 $4,118
Aug 11, 3 PM $0.00098
+0.00%
$503,154 $4,168
Aug 11, 2 PM $0.00098
+0.00%
$503,154 $4,469
Aug 11, 1 PM $0.00098
+0.00%
$503,656 $4,697
Aug 11, 12 PM $0.00098
+0.00%
$503,656 $5,048
Aug 11, 11 AM $0.00098
+0.00%
$503,656 $5,296
Aug 11, 10 AM $0.00098
+0.00%
$503,656 $5,525
Aug 11, 9 AM $0.00098
+0.00%
$503,656 $5,986
Aug 11, 8 AM $0.00098
+0.00%
$503,656 $6,208
Aug 11, 7 AM $0.00098
+0.00%
$503,656 $6,689
Aug 11, 6 AM $0.00098
+0.00%
$503,656 $7,221
Aug 11, 5 AM $0.00098
+0.00%
$503,656 $7,435
Aug 11, 4 AM $0.00098
+0.00%
$503,656 $7,948
Aug 11, 3 AM $0.00098
+0.00%
$503,656 $8,315
Aug 11, 2 AM $0.00098
+1.03%
$502,098 $8,639
Aug 11, 1 AM $0.00097
+0.00%
$496,974 $8,981
Aug 11, 12 AM $0.00097
+0.00%
$496,974 $9,412
Aug 10, 11 PM $0.00097
+0.00%
$496,974 $9,812
Aug 10, 10 PM $0.00097
+0.00%
$496,974 $10,177
Aug 10, 9 PM $0.00097
+0.00%
$496,974 $10,494