Cocoro Historical Data

COCORO Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.00097
+0.00%
$ 464,720 $ 19,017
May 4, 8 AM $ 0.00097
+0.00%
$ 464,720 $ 19,067
May 4, 7 AM $ 0.00097
+0.00%
$ 464,720 $ 18,986
May 4, 6 AM $ 0.00097
+0.00%
$ 464,720 $ 18,895
May 4, 5 AM $ 0.00097
+0.00%
$ 464,720 $ 18,840
May 4, 4 AM $ 0.00097
+0.00%
$ 464,720 $ 18,930
May 4, 3 AM $ 0.00097
+0.00%
$ 464,720 $ 19,032
May 4, 2 AM $ 0.00097
+0.00%
$ 464,720 $ 19,045
May 4, 1 AM $ 0.00097
+0.00%
$ 464,720 $ 19,182
May 4, 12 AM $ 0.00097
+0.00%
$ 464,720 $ 19,110
May 3, 11 PM $ 0.00097
+0.00%
$ 465,155 $ 19,070
May 3, 10 PM $ 0.00097
+0.00%
$ 465,155 $ 19,163
May 3, 9 PM $ 0.00097
+0.00%
$ 465,155 $ 19,270
May 3, 8 PM $ 0.00097
+0.00%
$ 465,155 $ 19,309
May 3, 7 PM $ 0.00097
+0.00%
$ 465,155 $ 19,482
May 3, 6 PM $ 0.00097
+0.00%
$ 465,155 $ 19,423
May 3, 5 PM $ 0.00097
+0.00%
$ 465,155 $ 19,440
May 3, 4 PM $ 0.00097
+0.00%
$ 465,155 $ 19,478
May 3, 3 PM $ 0.00097
+0.00%
$ 465,155 $ 19,557
May 3, 2 PM $ 0.00097
+0.00%
$ 465,155 $ 19,489
May 3, 1 PM $ 0.00097
+0.00%
$ 465,155 $ 19,514
May 3, 12 PM $ 0.00097
+0.00%
$ 465,155 $ 19,481
May 3, 11 AM $ 0.00097
+0.00%
$ 465,155 $ 19,526
May 3, 10 AM $ 0.00097
+0.00%
$ 465,155 $ 19,629
May 3, 9 AM $ 0.00097
+0.00%
$ 465,155 $ 19,482
May 3, 8 AM $ 0.00097
+0.00%
$ 465,155 $ 19,358
May 3, 7 AM $ 0.00097
+0.00%
$ 465,155 $ 19,264
May 3, 6 AM $ 0.00097
+0.00%
$ 465,155 $ 19,252
May 3, 5 AM $ 0.00097
+0.00%
$ 465,155 $ 19,139
May 3, 4 AM $ 0.00097
+0.00%
$ 465,155 $ 19,116
May 3, 3 AM $ 0.00097
+0.00%
$ 465,155 $ 19,169
May 3, 2 AM $ 0.00097
+0.00%
$ 465,155 $ 19,222
May 3, 1 AM $ 0.00097
+0.00%
$ 465,155 $ 19,153
May 3, 12 AM $ 0.00097
+0.00%
$ 465,155 $ 19,267
May 2, 11 PM $ 0.00097
+0.00%
$ 462,055 $ 19,289
May 2, 10 PM $ 0.00097
+0.00%
$ 462,055 $ 19,226
May 2, 9 PM $ 0.00097
+0.00%
$ 462,055 $ 19,248
May 2, 8 PM $ 0.00097
+0.00%
$ 462,055 $ 19,279
May 2, 7 PM $ 0.00097
+0.00%
$ 462,055 $ 19,235
May 2, 6 PM $ 0.00097
+0.00%
$ 462,055 $ 19,373
May 2, 5 PM $ 0.00097
+0.00%
$ 462,055 $ 19,435
May 2, 4 PM $ 0.00097
+0.00%
$ 462,055 $ 19,523
May 2, 3 PM $ 0.00097
+0.00%
$ 462,055 $ 19,428
May 2, 2 PM $ 0.00097
+0.00%
$ 462,055 $ 19,412
May 2, 1 PM $ 0.00097
+0.00%
$ 462,055 $ 19,540
May 2, 12 PM $ 0.00097
+0.00%
$ 462,055 $ 19,513
May 2, 11 AM $ 0.00097
+0.00%
$ 462,055 $ 19,498
May 2, 10 AM $ 0.00097
+0.00%
$ 462,055 $ 19,416
May 2, 9 AM $ 0.00097
+0.00%
$ 462,055 $ 19,458
May 2, 8 AM $ 0.00097
+0.00%
$ 462,055 $ 19,590