Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.00097
+0.00%
$496,974 $10,901
Aug 10, 7 PM $0.00097
-1.02%
$496,974 $11,144
Aug 10, 6 PM $0.00098
-1.01%
$502,098 $11,517
Aug 10, 5 PM $0.00099
+0.00%
$507,221 $11,874
Aug 10, 4 PM $0.00099
-1.98%
$507,221 $12,123
Aug 10, 3 PM $0.00101
-1.94%
$517,468 $12,557
Aug 10, 2 PM $0.00103
+0.98%
$527,715 $12,667
Aug 10, 1 PM $0.00102
-0.97%
$522,800 $12,816
Aug 10, 12 PM $0.00103
+1.98%
$527,925 $12,992
Aug 10, 11 AM $0.00101
-2.88%
$517,674 $13,120
Aug 10, 10 AM $0.00104
-0.95%
$533,050 $13,201
Aug 10, 9 AM $0.00105
-3.67%
$538,176 $13,109
Aug 10, 8 AM $0.00109
+0.93%
$558,678 $13,356
Aug 10, 7 AM $0.00107
+4.90%
$548,427 $13,278
Aug 10, 6 AM $0.00102
-2.86%
$522,800 $12,969
Aug 10, 5 AM $0.00105
+2.94%
$538,176 $13,092
Aug 10, 4 AM $0.00102
-3.77%
$522,800 $13,043
Aug 10, 3 AM $0.00106
-6.19%
$543,301 $13,121
Aug 10, 2 AM $0.00113
-5.04%
$581,274 $13,206
Aug 10, 1 AM $0.0012
+0.84%
$617,283 $13,356
Aug 10, 12 AM $0.00119
+2.59%
$612,139 $13,265
Aug 9, 11 PM $0.00116
+0.87%
$596,707 $13,438
Aug 9, 10 PM $0.00116
+1.75%
$596,707 $13,273
Aug 9, 9 PM $0.00114
+1.79%
$586,419 $13,347
Aug 9, 8 PM $0.00112
-0.88%
$576,130 $22,046
Aug 9, 7 PM $0.00113
+3.67%
$581,274 $22,180
Aug 9, 6 PM $0.00109
-1.80%
$560,698 $22,245
Aug 9, 5 PM $0.00111
-9.81%
$570,986 $22,169
Aug 9, 4 PM $0.00123
-5.54%
$633,069 $22,226
Aug 9, 3 PM $0.0013
+2.12%
$667,115 $22,602
Aug 9, 2 PM $0.00127
+8.55%
$653,291 $13,328
Aug 9, 1 PM $0.00117
+0.00%
$604,280 $13,205
Aug 9, 12 PM $0.00117
+0.00%
$604,280 $21,620
Aug 9, 11 AM $0.00117
-6.40%
$604,280 $21,591
Aug 9, 10 AM $0.00126
+0.58%
$650,763 $21,807
Aug 9, 9 AM $0.00126
-1.65%
$650,176 $21,757
Aug 9, 8 AM $0.00128
+5.79%
$661,093 $20,508
Aug 9, 7 AM $0.00121
-1.63%
$624,940 $20,503
Aug 9, 6 AM $0.00122
-5.75%
$630,104 $20,727
Aug 9, 5 AM $0.00129
-1.36%
$668,514 $20,853
Aug 9, 4 AM $0.00131
-0.38%
$674,481 $21,297
Aug 9, 3 AM $0.00133
+4.56%
$685,840 $15,813
Aug 9, 2 AM $0.00127
-3.79%
$661,205 $13,541
Aug 9, 1 AM $0.00133
+11.76%
$692,443 $13,565
Aug 9, 12 AM $0.00119
+0.00%
$619,554 $13,575
Aug 8, 11 PM $0.0012
+0.84%
$624,761 $13,448
Aug 8, 10 PM $0.00119
+2.59%
$619,554 $13,677
Aug 8, 9 PM $0.00115
-1.71%
$598,729 $13,582
Aug 8, 8 PM $0.00117
-4.10%
$609,142 $13,671
Aug 8, 7 PM $0.00122
+4.27%
$635,173 $13,769