Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.00117
+0.00%
$609,142 $13,768
Aug 8, 5 PM $0.00117
+0.00%
$609,142 $13,861
Aug 8, 4 PM $0.00116
-6.45%
$603,935 $13,671
Aug 8, 3 PM $0.00124
+5.08%
$645,586 $13,386
Aug 8, 2 PM $0.00119
+1.71%
$619,554 $13,640
Aug 8, 1 PM $0.00116
+1.75%
$605,745 $13,712
Aug 8, 12 PM $0.00114
+0.00%
$595,301 $13,748
Aug 8, 11 AM $0.00114
-1.72%
$595,301 $13,828
Aug 8, 10 AM $0.00116
-7.94%
$605,745 $13,654
Aug 8, 9 AM $0.00127
+0.00%
$663,186 $13,688
Aug 8, 8 AM $0.00127
-0.78%
$663,186 $13,818
Aug 8, 7 AM $0.00127
-3.05%
$663,186 $13,740
Aug 8, 6 AM $0.00131
+8.26%
$684,074 $13,781
Aug 8, 5 AM $0.00121
-4.72%
$631,855 $13,710
Aug 8, 4 AM $0.00127
-1.55%
$663,186 $13,821
Aug 8, 3 AM $0.0013
+4.00%
$678,852 $13,953
Aug 8, 2 AM $0.00125
+4.17%
$653,183 $13,810
Aug 8, 1 AM $0.0012
-5.51%
$627,056 $13,634
Aug 8, 12 AM $0.00127
+11.40%
$663,634 $14,687
Aug 7, 11 PM $0.00115
-9.45%
$600,928 $14,695
Aug 7, 10 PM $0.00127
+2.42%
$663,634 $14,650
Aug 7, 9 PM $0.00125
-4.09%
$653,183 $14,693
Aug 7, 8 PM $0.0013
+3.44%
$681,036 $14,803
Aug 7, 7 PM $0.00126
+1.61%
$658,408 $13,984
Aug 7, 6 PM $0.00124
+0.81%
$647,958 $13,924
Aug 7, 5 PM $0.00125
+9.65%
$653,183 $13,960
Aug 7, 4 PM $0.00114
-2.56%
$595,703 $14,158
Aug 7, 3 PM $0.00117
+1.74%
$611,379 $14,270
Aug 7, 2 PM $0.00115
-5.74%
$600,928 $13,934
Aug 7, 1 PM $0.00121
-8.44%
$632,283 $14,074
Aug 7, 12 PM $0.00132
+4.06%
$690,600 $14,696
Aug 7, 11 AM $0.00127
+2.42%
$663,636 $13,970
Aug 7, 10 AM $0.00125
-3.85%
$653,185 $13,982
Aug 7, 9 AM $0.00128
+6.67%
$668,862 $13,986
Aug 7, 8 AM $0.0012
-6.55%
$627,058 $14,039
Aug 7, 7 AM $0.00128
-2.55%
$671,002 $15,171
Aug 7, 6 AM $0.00131
-0.89%
$683,642 $15,040
Aug 7, 5 AM $0.00132
+3.13%
$689,764 $14,195
Aug 7, 4 AM $0.00129
-1.53%
$674,087 $14,147
Aug 7, 3 AM $0.00131
+3.15%
$684,538 $13,833
Aug 7, 2 AM $0.00126
-0.79%
$658,030 $15,532
Aug 7, 1 AM $0.00127
+4.96%
$663,252 $15,624
Aug 7, 12 AM $0.00121
-1.63%
$631,917 $15,510
Aug 6, 11 PM $0.00122
+0.00%
$637,140 $15,511
Aug 6, 10 PM $0.00123
-3.77%
$642,362 $15,534
Aug 6, 9 PM $0.00128
-1.67%
$667,549 $15,749
Aug 6, 8 PM $0.0013
+4.00%
$678,919 $14,127
Aug 6, 7 PM $0.00125
-5.30%
$652,807 $14,117
Aug 6, 6 PM $0.00132
+0.00%
$689,364 $14,216
Aug 6, 5 PM $0.00132
+5.60%
$689,364 $14,152