Cocoro Historical Data

COCORO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00113
-0.17%
$ 533,988 $ 299,225
Mar 2, 4 PM $ 0.00113
+1.17%
$ 533,984 $ 300,171
Mar 2, 3 PM $ 0.00112
+5.32%
$ 527,802 $ 304,306
Mar 2, 2 PM $ 0.00106
+0.09%
$ 501,888 $ 298,829
Mar 2, 1 PM $ 0.00106
-0.74%
$ 501,418 $ 299,401
Mar 2, 12 PM $ 0.00107
-0.19%
$ 505,178 $ 298,653
Mar 2, 11 AM $ 0.00107
+0.47%
$ 507,058 $ 298,844
Mar 2, 10 AM $ 0.00107
+0.17%
$ 504,708 $ 298,455
Mar 2, 9 AM $ 0.00107
-0.09%
$ 504,708 $ 297,755
Mar 2, 8 AM $ 0.00107
+0.09%
$ 505,178 $ 299,283
Mar 2, 7 AM $ 0.00107
-0.37%
$ 504,708 $ 298,863
Mar 2, 6 AM $ 0.00107
-0.46%
$ 506,588 $ 299,846
Mar 2, 5 AM $ 0.00108
-2.17%
$ 508,938 $ 299,644
Mar 2, 4 AM $ 0.0011
+0.00%
$ 520,217 $ 299,135
Mar 2, 3 AM $ 0.0011
-0.09%
$ 520,217 $ 298,758
Mar 2, 2 AM $ 0.0011
+0.18%
$ 520,686 $ 298,560
Mar 2, 1 AM $ 0.0011
+0.00%
$ 519,745 $ 299,532
Mar 2, 12 AM $ 0.0011
-0.09%
$ 519,745 $ 299,791
Mar 1, 11 PM $ 0.0011
-0.09%
$ 520,215 $ 299,900
Mar 1, 10 PM $ 0.0011
-0.27%
$ 519,745 $ 299,726
Mar 1, 9 PM $ 0.0011
+0.27%
$ 521,155 $ 300,132
Mar 1, 8 PM $ 0.0011
+0.00%
$ 519,746 $ 300,213
Mar 1, 7 PM $ 0.0011
+0.00%
$ 519,746 $ 300,624
Mar 1, 6 PM $ 0.0011
-0.27%
$ 519,746 $ 300,072
Mar 1, 5 PM $ 0.0011
+0.09%
$ 521,156 $ 300,122
Mar 1, 4 PM $ 0.0011
+0.75%
$ 518,445 $ 305,876
Mar 1, 3 PM $ 0.00109
+0.00%
$ 513,638 $ 299,071
Mar 1, 2 PM $ 0.00109
-0.18%
$ 513,638 $ 298,592
Mar 1, 1 PM $ 0.00109
+0.18%
$ 514,577 $ 298,657
Mar 1, 12 PM $ 0.00109
-0.36%
$ 513,638 $ 298,609
Mar 1, 11 AM $ 0.00109
+0.09%
$ 515,987 $ 297,990
Mar 1, 10 AM $ 0.00109
+0.00%
$ 515,517 $ 296,946
Mar 1, 9 AM $ 0.00109
-2.33%
$ 515,517 $ 296,583
Mar 1, 8 AM $ 0.00112
+0.27%
$ 529,214 $ 295,449
Mar 1, 7 AM $ 0.00112
-0.35%
$ 527,804 $ 295,639
Mar 1, 6 AM $ 0.00112
+0.18%
$ 529,683 $ 294,417
Mar 1, 5 AM $ 0.00112
+0.18%
$ 528,743 $ 294,737
Mar 1, 4 AM $ 0.00112
-0.35%
$ 527,804 $ 294,502
Mar 1, 3 AM $ 0.00112
-0.35%
$ 529,683 $ 294,635
Mar 1, 2 AM $ 0.00113
+2.27%
$ 532,502 $ 293,881
Mar 1, 1 AM $ 0.0011
+2.13%
$ 520,689 $ 293,695
Mar 1, 12 AM $ 0.00107
+0.19%
$ 507,892 $ 292,859
Feb 28, 11 PM $ 0.00107
-0.28%
$ 506,951 $ 293,150
Feb 28, 10 PM $ 0.00107
+0.28%
$ 508,361 $ 294,369
Feb 28, 9 PM $ 0.00107
-0.19%
$ 506,951 $ 294,085
Feb 28, 8 PM $ 0.00107
+0.95%
$ 507,892 $ 294,441
Feb 28, 7 PM $ 0.00106
+2.34%
$ 502,657 $ 293,483
Feb 28, 6 PM $ 0.00104
-0.38%
$ 491,148 $ 300,671
Feb 28, 5 PM $ 0.00104
-0.10%
$ 491,848 $ 294,399
Feb 28, 4 PM $ 0.00104
+0.10%
$ 492,317 $ 295,351