Cocoro Historical Data

COCORO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00097
+0.00%
$ 454,068 $ 19,257
Apr 30, 8 AM $ 0.00097
+0.00%
$ 454,068 $ 19,253
Apr 30, 7 AM $ 0.00097
+0.00%
$ 454,068 $ 19,239
Apr 30, 6 AM $ 0.00097
+0.00%
$ 454,068 $ 19,330
Apr 30, 5 AM $ 0.00097
+0.00%
$ 454,068 $ 19,268
Apr 30, 4 AM $ 0.00097
+0.00%
$ 454,068 $ 19,229
Apr 30, 3 AM $ 0.00097
+0.00%
$ 454,068 $ 19,050
Apr 30, 2 AM $ 0.00097
+0.00%
$ 454,068 $ 19,012
Apr 30, 1 AM $ 0.00097
+0.00%
$ 454,068 $ 19,018
Apr 30, 12 AM $ 0.00097
+0.00%
$ 454,068 $ 19,150
Apr 29, 11 PM $ 0.00097
+0.00%
$ 454,068 $ 19,345
Apr 29, 10 PM $ 0.00097
+0.00%
$ 454,068 $ 19,337
Apr 29, 9 PM $ 0.00097
+0.00%
$ 454,068 $ 19,351
Apr 29, 8 PM $ 0.00097
+0.00%
$ 454,068 $ 19,282
Apr 29, 7 PM $ 0.00097
+0.00%
$ 454,068 $ 19,233
Apr 29, 6 PM $ 0.00097
+0.00%
$ 454,068 $ 19,321
Apr 29, 5 PM $ 0.00097
+0.00%
$ 454,068 $ 19,388
Apr 29, 4 PM $ 0.00097
+0.00%
$ 454,068 $ 19,356
Apr 29, 3 PM $ 0.00097
+0.00%
$ 454,068 $ 19,116
Apr 29, 2 PM $ 0.00097
+0.00%
$ 454,068 $ 19,191
Apr 29, 1 PM $ 0.00097
+0.00%
$ 454,068 $ 19,118
Apr 29, 12 PM $ 0.00097
+0.00%
$ 454,068 $ 19,133
Apr 29, 11 AM $ 0.00097
+0.00%
$ 454,068 $ 19,094
Apr 29, 10 AM $ 0.00097
+0.00%
$ 454,068 $ 19,044
Apr 29, 9 AM $ 0.00097
+0.00%
$ 454,068 $ 19,082
Apr 29, 8 AM $ 0.00097
+0.00%
$ 454,068 $ 19,149
Apr 29, 7 AM $ 0.00097
+0.00%
$ 454,068 $ 19,188
Apr 29, 6 AM $ 0.00097
+0.00%
$ 454,068 $ 19,086
Apr 29, 5 AM $ 0.00097
+0.00%
$ 454,068 $ 19,147
Apr 29, 4 AM $ 0.00097
+0.00%
$ 454,068 $ 19,224
Apr 29, 3 AM $ 0.00097
+0.00%
$ 454,068 $ 19,368
Apr 29, 2 AM $ 0.00097
+0.00%
$ 454,068 $ 19,469
Apr 29, 1 AM $ 0.00097
+0.00%
$ 454,068 $ 19,383
Apr 29, 12 AM $ 0.00097
+0.00%
$ 454,068 $ 19,251
Apr 28, 11 PM $ 0.00097
+0.00%
$ 454,445 $ 19,100
Apr 28, 10 PM $ 0.00097
+0.00%
$ 454,445 $ 19,066
Apr 28, 9 PM $ 0.00097
+0.00%
$ 454,445 $ 19,086
Apr 28, 8 PM $ 0.00097
+0.00%
$ 454,445 $ 19,056
Apr 28, 7 PM $ 0.00097
+0.00%
$ 454,445 $ 19,058
Apr 28, 6 PM $ 0.00097
+0.00%
$ 454,445 $ 19,045
Apr 28, 5 PM $ 0.00097
+0.00%
$ 454,445 $ 19,081
Apr 28, 4 PM $ 0.00097
+0.00%
$ 454,445 $ 19,051
Apr 28, 3 PM $ 0.00097
+0.00%
$ 454,445 $ 19,318
Apr 28, 2 PM $ 0.00097
+0.00%
$ 454,445 $ 19,222
Apr 28, 1 PM $ 0.00097
+0.00%
$ 454,445 $ 19,242
Apr 28, 12 PM $ 0.00097
+0.00%
$ 454,445 $ 19,127
Apr 28, 11 AM $ 0.00097
+0.00%
$ 454,445 $ 19,188
Apr 28, 10 AM $ 0.00097
+0.00%
$ 454,445 $ 19,270
Apr 28, 9 AM $ 0.00097
+0.00%
$ 454,445 $ 19,183
Apr 28, 8 AM $ 0.00097
+0.00%
$ 454,445 $ 19,194