Cocoro Historical Data

COCORO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00097
+0.00%
$ 454,445 $ 19,194
Apr 28, 7 AM $ 0.00097
+0.00%
$ 454,445 $ 19,121
Apr 28, 6 AM $ 0.00097
+0.00%
$ 454,445 $ 19,159
Apr 28, 5 AM $ 0.00097
+0.00%
$ 454,445 $ 19,311
Apr 28, 4 AM $ 0.00097
+0.00%
$ 454,445 $ 19,311
Apr 28, 3 AM $ 0.00097
+0.00%
$ 454,445 $ 19,259
Apr 28, 2 AM $ 0.00097
+0.00%
$ 454,445 $ 19,309
Apr 28, 1 AM $ 0.00097
+0.00%
$ 454,445 $ 19,361
Apr 28, 12 AM $ 0.00097
+0.00%
$ 454,445 $ 19,388
Apr 27, 11 PM $ 0.00097
+0.00%
$ 453,673 $ 19,392
Apr 27, 10 PM $ 0.00097
+0.00%
$ 453,673 $ 19,381
Apr 27, 9 PM $ 0.00097
+0.00%
$ 453,673 $ 19,413
Apr 27, 8 PM $ 0.00097
+0.00%
$ 453,673 $ 19,413
Apr 27, 7 PM $ 0.00097
+0.00%
$ 453,673 $ 19,388
Apr 27, 6 PM $ 0.00097
+0.00%
$ 453,673 $ 19,383
Apr 27, 5 PM $ 0.00097
+0.00%
$ 453,673 $ 19,329
Apr 27, 4 PM $ 0.00097
+0.00%
$ 453,673 $ 19,288
Apr 27, 3 PM $ 0.00097
+0.00%
$ 453,673 $ 19,125
Apr 27, 2 PM $ 0.00097
+0.00%
$ 453,673 $ 19,130
Apr 27, 1 PM $ 0.00097
+0.00%
$ 453,673 $ 19,192
Apr 27, 12 PM $ 0.00097
+0.00%
$ 453,673 $ 19,310
Apr 27, 11 AM $ 0.00097
+0.00%
$ 453,673 $ 19,150
Apr 27, 10 AM $ 0.00097
+0.00%
$ 453,673 $ 19,153
Apr 27, 9 AM $ 0.00097
+0.00%
$ 453,673 $ 19,335
Apr 27, 8 AM $ 0.00097
+0.00%
$ 453,673 $ 19,239
Apr 27, 7 AM $ 0.00097
+0.00%
$ 453,673 $ 19,293
Apr 27, 6 AM $ 0.00097
+0.00%
$ 453,673 $ 19,163
Apr 27, 5 AM $ 0.00097
+0.00%
$ 453,673 $ 19,065
Apr 27, 4 AM $ 0.00097
+0.00%
$ 453,673 $ 19,178
Apr 27, 3 AM $ 0.00097
+0.00%
$ 453,673 $ 19,188
Apr 27, 2 AM $ 0.00097
+0.00%
$ 453,673 $ 19,201
Apr 27, 1 AM $ 0.00097
+0.00%
$ 453,673 $ 19,222
Apr 27, 12 AM $ 0.00097
+0.00%
$ 453,673 $ 19,185
Apr 26, 11 PM $ 0.00097
+0.00%
$ 453,530 $ 19,212
Apr 26, 10 PM $ 0.00097
+0.00%
$ 453,530 $ 19,245
Apr 26, 9 PM $ 0.00097
+0.00%
$ 453,530 $ 19,193
Apr 26, 8 PM $ 0.00097
+0.00%
$ 453,530 $ 19,153
Apr 26, 7 PM $ 0.00097
+0.00%
$ 453,530 $ 19,239
Apr 26, 6 PM $ 0.00097
+0.00%
$ 453,530 $ 19,158
Apr 26, 5 PM $ 0.00097
+0.00%
$ 453,530 $ 19,136
Apr 26, 4 PM $ 0.00097
+0.00%
$ 453,530 $ 19,351
Apr 26, 3 PM $ 0.00097
+0.00%
$ 453,530 $ 19,368
Apr 26, 2 PM $ 0.00097
+0.00%
$ 453,530 $ 19,443
Apr 26, 1 PM $ 0.00097
+0.00%
$ 453,530 $ 19,388
Apr 26, 12 PM $ 0.00097
+0.00%
$ 453,530 $ 19,410
Apr 26, 11 AM $ 0.00097
+0.00%
$ 453,530 $ 19,662
Apr 26, 10 AM $ 0.00097
+0.00%
$ 453,530 $ 19,667
Apr 26, 9 AM $ 0.00097
+0.00%
$ 453,530 $ 19,571
Apr 26, 8 AM $ 0.00097
+0.00%
$ 453,530 $ 19,627
Apr 26, 7 AM $ 0.00097
+0.00%
$ 453,530 $ 19,480