Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 PM $0.00159
+1.27%
$823,201 $19,099
Aug 4, 1 PM $0.00155
-3.13%
$805,044 $18,832
Aug 4, 12 PM $0.0016
+5.96%
$831,013 $18,846
Aug 4, 11 AM $0.00151
+9.42%
$784,268 $19,003
Aug 4, 10 AM $0.00138
-4.83%
$716,749 $19,470
Aug 4, 9 AM $0.00144
-7.10%
$747,912 $19,837
Aug 4, 8 AM $0.00155
+5.44%
$805,044 $20,008
Aug 4, 7 AM $0.00146
-7.59%
$758,299 $20,419
Aug 4, 6 AM $0.00157
-6.55%
$815,431 $20,708
Aug 4, 5 AM $0.00169
+3.05%
$877,757 $20,664
Aug 4, 4 AM $0.00165
-1.20%
$856,982 $20,748
Aug 4, 3 AM $0.00167
+2.45%
$867,370 $20,633
Aug 4, 2 AM $0.00163
+4.49%
$841,549 $20,702
Aug 4, 1 AM $0.00157
+1.95%
$810,572 $21,567
Aug 4, 12 AM $0.00153
+1.32%
$789,920 $21,465
Aug 3, 11 PM $0.0015
-7.98%
$774,432 $21,524
Aug 3, 10 PM $0.00163
-1.81%
$841,549 $21,512
Aug 3, 9 PM $0.00129
-0.07%
$663,816 $336,345
Aug 3, 8 PM $0.00129
-0.04%
$665,710 $337,444
Aug 3, 7 PM $0.00129
+0.65%
$667,186 $342,546
Aug 3, 6 PM $0.0013
-17.27%
$669,366 $338,879
Aug 3, 5 PM $0.00157
-2.02%
$809,375 $360,756
Aug 3, 4 PM $0.00162
+5.88%
$836,386 $18,887
Aug 3, 3 PM $0.00153
+2.68%
$789,920 $18,242
Aug 3, 2 PM $0.00149
-4.49%
$769,269 $17,709
Aug 3, 1 PM $0.00153
-3.77%
$783,690 $17,162
Aug 3, 12 PM $0.00159
-7.02%
$814,423 $16,424
Aug 3, 11 AM $0.00171
+10.32%
$875,889 $15,677
Aug 3, 10 AM $0.00154
-2.53%
$788,813 $14,554
Aug 3, 9 AM $0.00157
-4.85%
$804,179 $13,546
Aug 3, 8 AM $0.00164
-1.20%
$840,034 $12,805
Aug 3, 7 AM $0.00166
+0.00%
$850,278 $11,893
Aug 3, 6 AM $0.00166
+0.61%
$850,278 $11,064
Aug 3, 5 AM $0.00163
+3.16%
$834,912 $10,294
Aug 3, 4 AM $0.00159
+7.43%
$814,423 $9,522
Aug 3, 3 AM $0.00148
-3.90%
$758,080 $8,786
Aug 3, 2 AM $0.00155
+1.97%
$778,187 $8,236
Aug 3, 1 AM $0.00152
-3.18%
$763,125 $7,592
Aug 3, 12 AM $0.00158
+10.49%
$793,249 $7,036
Aug 2, 11 PM $0.00143
-2.72%
$717,940 $6,363
Aug 2, 10 PM $0.00147
-2.00%
$738,023 $5,630
Aug 2, 9 PM $0.00152
-5.00%
$763,125 $4,939
Aug 2, 8 PM $0.00159
+1.27%
$798,269 $4,364
Aug 2, 7 PM $0.00159
-0.62%
$798,269 $3,707
Aug 2, 6 PM $0.00161
+10.27%
$808,310 $3,616
Aug 2, 5 PM $0.00144
-6.49%
$722,961 $3,587
Aug 2, 4 PM $0.00155
+5.44%
$778,187 $3,625
Aug 2, 3 PM $0.00146
+0.00%
$733,002 $3,596
Aug 2, 2 PM $0.00146
+0.00%
$732,318 $3,581
Aug 2, 1 PM $0.00146
-2.01%
$732,318 $3,548