Cocoro Historical Data

COCORO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00097
+0.00%
$ 453,530 $ 19,627
Apr 26, 7 AM $ 0.00097
+0.00%
$ 453,530 $ 19,480
Apr 26, 6 AM $ 0.00097
+0.00%
$ 453,530 $ 19,545
Apr 26, 5 AM $ 0.00097
+0.00%
$ 453,530 $ 19,561
Apr 26, 4 AM $ 0.00097
+0.00%
$ 453,530 $ 19,504
Apr 26, 3 AM $ 0.00097
+0.00%
$ 453,530 $ 19,510
Apr 26, 2 AM $ 0.00097
+0.00%
$ 453,530 $ 19,475
Apr 26, 1 AM $ 0.00097
+0.00%
$ 453,530 $ 19,475
Apr 26, 12 AM $ 0.00097
+0.00%
$ 453,530 $ 19,508
Apr 25, 11 PM $ 0.00097
+0.00%
$ 453,530 $ 19,603
Apr 25, 10 PM $ 0.00097
+0.00%
$ 453,530 $ 19,514
Apr 25, 9 PM $ 0.00097
+0.00%
$ 453,530 $ 19,526
Apr 25, 8 PM $ 0.00097
+0.00%
$ 453,530 $ 19,493
Apr 25, 7 PM $ 0.00097
+0.00%
$ 453,530 $ 19,590
Apr 25, 6 PM $ 0.00097
+0.00%
$ 453,530 $ 19,546
Apr 25, 5 PM $ 0.00097
+0.00%
$ 453,530 $ 19,579
Apr 25, 4 PM $ 0.00097
+0.00%
$ 453,530 $ 19,446
Apr 25, 3 PM $ 0.00097
+0.00%
$ 453,530 $ 19,529
Apr 25, 2 PM $ 0.00097
+0.00%
$ 453,530 $ 19,518
Apr 25, 1 PM $ 0.00097
+0.00%
$ 453,530 $ 19,556
Apr 25, 12 PM $ 0.00097
+0.00%
$ 453,530 $ 19,433
Apr 25, 11 AM $ 0.00097
+0.00%
$ 453,530 $ 19,271
Apr 25, 10 AM $ 0.00097
+0.00%
$ 453,530 $ 19,300
Apr 25, 9 AM $ 0.00097
+0.00%
$ 453,530 $ 19,363
Apr 25, 8 AM $ 0.00097
+0.00%
$ 453,530 $ 19,433
Apr 25, 7 AM $ 0.00097
+0.00%
$ 453,530 $ 19,440
Apr 25, 6 AM $ 0.00097
+0.00%
$ 453,530 $ 19,476
Apr 25, 5 AM $ 0.00097
+0.00%
$ 453,530 $ 19,388
Apr 25, 4 AM $ 0.00097
+0.00%
$ 453,530 $ 19,408
Apr 25, 3 AM $ 0.00097
+0.00%
$ 453,530 $ 19,321
Apr 25, 2 AM $ 0.00097
+0.00%
$ 453,530 $ 19,316
Apr 25, 1 AM $ 0.00097
+0.00%
$ 453,530 $ 19,340
Apr 25, 12 AM $ 0.00097
+0.00%
$ 453,530 $ 19,327
Apr 24, 11 PM $ 0.00097
+0.00%
$ 458,646 $ 19,281
Apr 24, 10 PM $ 0.00097
+0.00%
$ 458,646 $ 19,349
Apr 24, 9 PM $ 0.00097
+0.00%
$ 458,646 $ 19,450
Apr 24, 8 PM $ 0.00097
+0.00%
$ 458,646 $ 19,437
Apr 24, 7 PM $ 0.00097
+0.00%
$ 458,646 $ 19,260
Apr 24, 6 PM $ 0.00097
+0.00%
$ 458,646 $ 19,395
Apr 24, 5 PM $ 0.00097
+0.00%
$ 458,646 $ 19,393
Apr 24, 4 PM $ 0.00097
+0.00%
$ 458,646 $ 19,329
Apr 24, 3 PM $ 0.00097
+0.00%
$ 458,646 $ 19,211
Apr 24, 2 PM $ 0.00097
+0.00%
$ 458,646 $ 19,217
Apr 24, 1 PM $ 0.00097
+0.00%
$ 458,646 $ 19,290
Apr 24, 12 PM $ 0.00097
+0.00%
$ 458,646 $ 19,285
Apr 24, 11 AM $ 0.00097
+0.00%
$ 458,646 $ 19,355
Apr 24, 10 AM $ 0.00097
+0.00%
$ 458,646 $ 19,375
Apr 24, 9 AM $ 0.00097
+0.00%
$ 458,646 $ 19,257
Apr 24, 8 AM $ 0.00097
+0.00%
$ 458,646 $ 19,199
Apr 24, 7 AM $ 0.00097
+0.00%
$ 458,646 $ 19,339