Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.00146
-2.01%
$732,318 $3,548
Aug 2, 12 PM $0.00149
+0.68%
$747,366 $3,579
Aug 2, 11 AM $0.00147
+7.30%
$737,334 $3,592
Aug 2, 10 AM $0.00137
+0.74%
$687,176 $3,746
Aug 2, 9 AM $0.00138
-8.61%
$692,191 $3,859
Aug 2, 8 AM $0.00151
+3.42%
$757,398 $3,855
Aug 2, 7 AM $0.00145
-1.36%
$727,303 $4,053
Aug 2, 6 AM $0.00148
+2.78%
$742,350 $4,078
Aug 2, 5 AM $0.00144
-3.36%
$722,287 $3,993
Aug 2, 4 AM $0.0015
-6.83%
$752,382 $4,035
Aug 2, 3 AM $0.0016
+0.63%
$802,541 $4,124
Aug 2, 2 AM $0.00159
-1.24%
$796,878 $4,013
Aug 2, 1 AM $0.00161
-4.73%
$806,902 $3,951
Aug 2, 12 AM $0.00169
+3.05%
$846,996 $3,930
Aug 1, 11 PM $0.00164
+3.14%
$821,937 $3,990
Aug 1, 10 PM $0.00159
+0.00%
$796,878 $4,040
Aug 1, 9 PM $0.00159
-4.22%
$796,878 $4,046
Aug 1, 8 PM $0.00166
+1.22%
$831,961 $4,075
Aug 1, 7 PM $0.00165
-1.20%
$826,949 $4,007
Aug 1, 6 PM $0.00167
+1.83%
$836,973 $3,876
Aug 1, 5 PM $0.00165
+1.85%
$826,949 $3,765
Aug 1, 4 PM $0.00162
+8.00%
$811,914 $3,746
Aug 1, 3 PM $0.0015
+8.70%
$751,772 $3,732
Aug 1, 2 PM $0.0014
-3.45%
$701,654 $3,775
Aug 1, 1 PM $0.00145
-9.94%
$726,706 $3,833
Aug 1, 12 PM $0.00162
-5.26%
$811,906 $3,884
Aug 1, 11 AM $0.00168
+1.20%
$841,977 $3,888
Aug 1, 10 AM $0.00165
+0.00%
$826,941 $3,839
Aug 1, 9 AM $0.00165
+1.23%
$826,941 $3,838
Aug 1, 8 AM $0.00163
-3.55%
$816,918 $3,874
Aug 1, 7 AM $0.00169
+4.97%
$846,989 $3,807
Aug 1, 6 AM $0.00161
+1.90%
$806,894 $3,750
Aug 1, 5 AM $0.00159
-5.36%
$796,871 $3,758
Aug 1, 4 AM $0.00168
+9.09%
$841,977 $3,693
Aug 1, 3 AM $0.00155
-3.13%
$776,824 $3,521
Aug 1, 2 AM $0.0016
+5.26%
$801,886 $3,449
Aug 1, 1 AM $0.00152
-7.32%
$761,792 $3,426
Aug 1, 12 AM $0.00164
+0.00%
$821,933 $3,358
Jul 31, 11 PM $0.00164
+9.33%
$821,933 $3,197
Jul 31, 10 PM $0.0015
-4.46%
$751,768 $3,057
Jul 31, 9 PM $0.00157
+3.97%
$786,851 $3,062
Jul 31, 8 PM $0.00151
+7.09%
$756,780 $2,980
Jul 31, 7 PM $0.00141
-0.70%
$706,662 $2,924
Jul 31, 6 PM $0.00142
+0.00%
$711,674 $2,895
Jul 31, 5 PM $0.00139
-0.71%
$696,638 $2,973
Jul 31, 4 PM $0.0014
-6.04%
$701,650 $2,903
Jul 31, 3 PM $0.00149
+0.00%
$746,756 $2,841
Jul 31, 2 PM $0.00149
-0.67%
$746,756 $2,759
Jul 31, 1 PM $0.00149
-2.61%
$749,909 $2,643
Jul 31, 12 PM $0.00151
-7.93%
$759,975 $2,513