Cocoro Historical Data

COCORO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00115
-0.32%
$ 541,553 $ 433,726
Feb 26, 2 PM $ 0.00115
-0.69%
$ 542,073 $ 433,384
Feb 26, 1 PM $ 0.00115
+0.06%
$ 545,813 $ 426,360
Feb 26, 12 PM $ 0.00115
+1.60%
$ 545,487 $ 426,405
Feb 26, 11 AM $ 0.00113
-0.55%
$ 535,762 $ 430,636
Feb 26, 10 AM $ 0.00114
-0.08%
$ 538,378 $ 424,063
Feb 26, 9 AM $ 0.00114
-0.12%
$ 537,445 $ 423,613
Feb 26, 8 AM $ 0.00114
-0.10%
$ 536,879 $ 423,521
Feb 26, 7 AM $ 0.00114
-1.54%
$ 537,428 $ 422,106
Feb 26, 6 AM $ 0.00115
+2.53%
$ 545,809 $ 422,406
Feb 26, 5 AM $ 0.00113
-0.33%
$ 532,344 $ 421,509
Feb 26, 4 AM $ 0.00113
+0.30%
$ 533,779 $ 421,031
Feb 26, 3 AM $ 0.00113
+0.04%
$ 532,162 $ 419,381
Feb 26, 2 AM $ 0.00113
-0.37%
$ 532,024 $ 419,613
Feb 26, 1 AM $ 0.00113
-1.68%
$ 534,025 $ 417,861
Feb 26, 12 AM $ 0.00115
+0.14%
$ 543,173 $ 417,250
Feb 25, 11 PM $ 0.00115
-0.50%
$ 542,428 $ 415,090
Feb 25, 10 PM $ 0.00115
-0.83%
$ 543,672 $ 414,031
Feb 25, 9 PM $ 0.00116
+3.38%
$ 548,684 $ 412,699
Feb 25, 8 PM $ 0.00113
+0.04%
$ 532,448 $ 411,874
Feb 25, 7 PM $ 0.00112
-1.64%
$ 531,557 $ 411,388
Feb 25, 6 PM $ 0.00114
-0.11%
$ 540,416 $ 410,122
Feb 25, 5 PM $ 0.00114
+2.00%
$ 540,332 $ 409,118
Feb 25, 4 PM $ 0.00112
-0.55%
$ 529,417 $ 407,822
Feb 25, 3 PM $ 0.00113
+3.62%
$ 532,350 $ 406,231
Feb 25, 2 PM $ 0.00109
+0.88%
$ 513,697 $ 405,142
Feb 25, 1 PM $ 0.00108
+1.60%
$ 509,225 $ 404,819
Feb 25, 12 PM $ 0.00106
+2.04%
$ 501,201 $ 410,743
Feb 25, 11 AM $ 0.00104
-0.03%
$ 491,190 $ 404,500
Feb 25, 10 AM $ 0.00104
+0.00%
$ 491,329 $ 403,088
Feb 25, 9 AM $ 0.00104
-0.07%
$ 491,067 $ 402,262
Feb 25, 8 AM $ 0.00104
+0.40%
$ 492,083 $ 401,256
Feb 25, 7 AM $ 0.00104
-0.36%
$ 490,141 $ 401,642
Feb 25, 6 AM $ 0.00104
-0.09%
$ 492,230 $ 401,008
Feb 25, 5 AM $ 0.00104
-0.54%
$ 492,664 $ 400,543
Feb 25, 4 AM $ 0.00105
+0.09%
$ 495,041 $ 402,127
Feb 25, 3 AM $ 0.00105
-0.35%
$ 494,614 $ 401,631
Feb 25, 2 AM $ 0.00105
+0.15%
$ 495,942 $ 401,299
Feb 25, 1 AM $ 0.00105
+1.02%
$ 494,869 $ 401,311
Feb 25, 12 AM $ 0.00104
+0.16%
$ 489,848 $ 401,180
Feb 24, 11 PM $ 0.00104
-0.25%
$ 489,761 $ 400,984
Feb 24, 10 PM $ 0.00104
+0.12%
$ 491,130 $ 400,634
Feb 24, 9 PM $ 0.00104
+0.05%
$ 490,873 $ 400,781
Feb 24, 8 PM $ 0.00104
+1.52%
$ 489,591 $ 400,538
Feb 24, 7 PM $ 0.00102
-0.01%
$ 481,583 $ 406,596
Feb 24, 6 PM $ 0.00102
+0.35%
$ 481,982 $ 399,927
Feb 24, 5 PM $ 0.00102
-0.01%
$ 480,283 $ 405,242
Feb 24, 4 PM $ 0.00101
-0.53%
$ 479,312 $ 405,740
Feb 24, 3 PM $ 0.00102
-0.10%
$ 481,884 $ 405,464
Feb 24, 2 PM $ 0.00102
+0.46%
$ 482,262 $ 405,339