Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.00164
+0.00%
$825,403 $2,404
Jul 31, 10 AM $0.00165
-3.51%
$830,436 $2,310
Jul 31, 9 AM $0.00171
+1.79%
$860,634 $2,251
Jul 31, 8 AM $0.00169
+0.00%
$850,568 $2,125
Jul 31, 7 AM $0.00168
+10.53%
$845,535 $1,943
Jul 31, 6 AM $0.00153
+10.07%
$770,041 $1,808
Jul 31, 5 AM $0.00139
+0.00%
$699,579 $1,684
Jul 31, 4 AM $0.00135
+4.65%
$679,448 $1,575
Jul 31, 3 AM $0.00129
-2.27%
$649,250 $1,511
Jul 31, 2 AM $0.00132
+1.54%
$667,246 $1,534
Jul 31, 1 AM $0.00129
+5.48%
$652,082 $7,743
Jul 31, 12 AM $0.00122
+0.92%
$617,261 $7,713
Jul 30, 11 PM $0.00121
-1.63%
$611,642 $1,464
Jul 30, 10 PM $0.00123
+0.82%
$621,752 $1,455
Jul 30, 9 PM $0.00124
+5.98%
$626,807 $1,436
Jul 30, 8 PM $0.00117
+4.46%
$591,423 $1,414
Jul 30, 7 PM $0.0011
-2.65%
$556,039 $1,355
Jul 30, 6 PM $0.00113
-4.24%
$571,203 $1,319
Jul 30, 5 PM $0.00118
-3.28%
$596,478 $1,206
Jul 30, 4 PM $0.00119
+4.39%
$601,533 $1,319
Jul 30, 3 PM $0.00113
+2.73%
$571,203 $1,287
Jul 30, 2 PM $0.0011
-1.79%
$556,039 $1,368
Jul 30, 1 PM $0.00112
-4.27%
$564,941 $1,366
Jul 30, 12 PM $0.00117
+5.41%
$590,161 $1,468
Jul 30, 11 AM $0.00111
-1.77%
$559,897 $1,492
Jul 30, 10 AM $0.00113
+5.61%
$569,985 $1,483
Jul 30, 9 AM $0.00107
+4.90%
$539,720 $1,404
Jul 30, 8 AM $0.00102
+0.00%
$514,500 $1,487
Jul 30, 7 AM $0.00102
+0.99%
$514,500 $1,506
Jul 30, 6 AM $0.00101
+0.00%
$509,456 $1,624
Jul 30, 5 AM $0.00101
-1.94%
$509,456 $1,737
Jul 30, 4 AM $0.00103
-2.83%
$519,544 $1,844
Jul 30, 3 AM $0.00106
-1.85%
$534,676 $1,942
Jul 30, 2 AM $0.00108
+4.85%
$545,457 $1,999
Jul 30, 1 AM $0.00103
+0.00%
$520,205 $2,051
Jul 30, 12 AM $0.00103
-3.74%
$520,205 $2,160
Jul 29, 11 PM $0.00107
+1.90%
$540,407 $2,295
Jul 29, 10 PM $0.00105
+0.96%
$530,306 $2,446
Jul 29, 9 PM $0.00104
+0.00%
$525,255 $2,461
Jul 29, 8 PM $0.00106
+2.91%
$535,356 $2,521
Jul 29, 7 PM $0.00103
-4.63%
$520,205 $2,778
Jul 29, 6 PM $0.00108
+0.00%
$545,457 $2,865
Jul 29, 5 PM $0.00109
-0.91%
$550,508 $2,924
Jul 29, 4 PM $0.0011
-11.34%
$555,558 $41,332
Jul 29, 3 PM $0.00124
-0.86%
$626,641 $41,406
Jul 29, 2 PM $0.00125
-1.54%
$643,386 $49,915
Jul 29, 1 PM $0.00127
-0.15%
$653,433 $82,873
Jul 29, 12 PM $0.00127
-0.43%
$654,369 $131,704
Jul 29, 11 AM $0.00128
-0.02%
$657,796 $639,125
Jul 29, 10 AM $0.00129
-0.11%
$660,733 $782,138