Cocoro Historical Data

COCORO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.00102
+0.46%
$ 482,262 $ 405,339
Feb 24, 1 PM $ 0.00102
+1.68%
$ 480,033 $ 405,361
Feb 24, 12 PM $ 0.000999
-0.15%
$ 472,122 $ 406,235
Feb 24, 11 AM $ 0.001
-0.16%
$ 473,369 $ 406,363
Feb 24, 10 AM $ 0.001
+0.27%
$ 474,121 $ 406,829
Feb 24, 9 AM $ 0.000999
-2.74%
$ 472,852 $ 408,534
Feb 24, 8 AM $ 0.00103
+0.23%
$ 487,517 $ 402,303
Feb 24, 7 AM $ 0.00103
+0.02%
$ 485,703 $ 401,380
Feb 24, 6 AM $ 0.00103
-0.30%
$ 485,594 $ 407,136
Feb 24, 5 AM $ 0.00103
+0.22%
$ 486,040 $ 401,476
Feb 24, 4 AM $ 0.00103
+0.03%
$ 486,257 $ 398,475
Feb 24, 3 AM $ 0.00102
-0.66%
$ 485,094 $ 403,534
Feb 24, 2 AM $ 0.00103
-0.87%
$ 488,338 $ 396,306
Feb 24, 1 AM $ 0.00104
-0.04%
$ 492,949 $ 395,440
Feb 24, 12 AM $ 0.00104
+0.05%
$ 492,813 $ 394,282
Feb 23, 11 PM $ 0.00104
+0.02%
$ 492,201 $ 394,514
Feb 23, 10 PM $ 0.00104
-0.20%
$ 492,215 $ 393,504
Feb 23, 9 PM $ 0.00104
+1.76%
$ 493,094 $ 394,013
Feb 23, 8 PM $ 0.00102
+0.07%
$ 484,186 $ 399,304
Feb 23, 7 PM $ 0.00102
-0.20%
$ 483,505 $ 392,510
Feb 23, 6 PM $ 0.00103
-0.23%
$ 485,278 $ 392,124
Feb 23, 5 PM $ 0.00105
-0.69%
$ 495,939 $ 391,818
Feb 23, 4 PM $ 0.00106
+0.00%
$ 499,377 $ 390,941
Feb 23, 3 PM $ 0.00106
-0.33%
$ 499,385 $ 390,772
Feb 23, 2 PM $ 0.00106
+0.00%
$ 500,311 $ 390,650
Feb 23, 1 PM $ 0.00106
+0.50%
$ 501,706 $ 389,598
Feb 23, 12 PM $ 0.00105
+0.00%
$ 497,785 $ 388,063
Feb 23, 11 AM $ 0.00105
-0.06%
$ 498,374 $ 387,080
Feb 23, 10 AM $ 0.00105
+2.15%
$ 497,948 $ 386,738
Feb 23, 9 AM $ 0.00103
+0.30%
$ 487,482 $ 386,371
Feb 23, 8 AM $ 0.00102
-0.14%
$ 484,939 $ 385,493
Feb 23, 7 AM $ 0.00103
+0.10%
$ 485,275 $ 386,518
Feb 23, 6 AM $ 0.00102
-0.02%
$ 484,371 $ 391,598
Feb 23, 5 AM $ 0.00102
-0.04%
$ 484,349 $ 384,601
Feb 23, 4 AM $ 0.00102
+0.10%
$ 484,239 $ 386,040
Feb 23, 3 AM $ 0.00102
-0.02%
$ 483,845 $ 387,843
Feb 23, 2 AM $ 0.00102
-3.56%
$ 483,964 $ 389,811
Feb 23, 1 AM $ 0.00106
-0.89%
$ 501,908 $ 397,318
Feb 23, 12 AM $ 0.00107
-0.50%
$ 506,931 $ 398,721
Feb 22, 11 PM $ 0.00108
+0.22%
$ 509,348 $ 393,507
Feb 22, 10 PM $ 0.00107
+0.07%
$ 508,142 $ 395,285
Feb 22, 9 PM $ 0.00107
+0.48%
$ 507,446 $ 395,835
Feb 22, 8 PM $ 0.00107
-0.28%
$ 505,367 $ 397,010
Feb 22, 7 PM $ 0.00107
-2.04%
$ 506,889 $ 398,063
Feb 22, 6 PM $ 0.00109
+0.07%
$ 517,679 $ 399,037
Feb 22, 5 PM $ 0.00109
-0.22%
$ 516,963 $ 400,316
Feb 22, 4 PM $ 0.00109
-0.16%
$ 516,822 $ 401,777
Feb 22, 3 PM $ 0.00109
-0.04%
$ 517,627 $ 402,782
Feb 22, 2 PM $ 0.00109
+0.00%
$ 517,368 $ 403,763
Feb 22, 1 PM $ 0.00109
+0.75%
$ 517,351 $ 405,292