Cocoro Historical Data

COCORO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00109
+0.75%
$ 517,351 $ 405,292
Feb 22, 12 PM $ 0.00109
-0.13%
$ 513,607 $ 406,423
Feb 22, 11 AM $ 0.00109
-0.20%
$ 513,802 $ 407,373
Feb 22, 10 AM $ 0.00108
-0.27%
$ 513,446 $ 408,439
Feb 22, 9 AM $ 0.00108
-0.29%
$ 513,430 $ 408,283
Feb 22, 8 AM $ 0.00109
+0.21%
$ 514,920 $ 410,268
Feb 22, 7 AM $ 0.00109
+0.23%
$ 514,551 $ 412,190
Feb 22, 6 AM $ 0.00109
-0.24%
$ 513,622 $ 412,991
Feb 22, 5 AM $ 0.00109
+0.16%
$ 514,881 $ 414,260
Feb 22, 4 AM $ 0.00109
-0.03%
$ 514,033 $ 414,131
Feb 22, 3 AM $ 0.00109
-0.30%
$ 514,165 $ 414,413
Feb 22, 2 AM $ 0.00109
-1.16%
$ 516,418 $ 431,892
Feb 22, 1 AM $ 0.00111
-0.16%
$ 523,006 $ 432,780
Feb 22, 12 AM $ 0.0011
-0.27%
$ 522,481 $ 431,411
Feb 21, 11 PM $ 0.00111
+0.24%
$ 524,323 $ 431,373
Feb 21, 10 PM $ 0.00111
+0.02%
$ 523,067 $ 430,729
Feb 21, 9 PM $ 0.0011
+0.77%
$ 522,965 $ 430,815
Feb 21, 8 PM $ 0.0011
+0.09%
$ 518,954 $ 414,176
Feb 21, 7 PM $ 0.0011
+0.61%
$ 518,485 $ 413,456
Feb 21, 6 PM $ 0.00109
+0.03%
$ 515,333 $ 414,170
Feb 21, 5 PM $ 0.00109
-0.01%
$ 515,172 $ 413,566
Feb 21, 4 PM $ 0.00109
-0.23%
$ 514,518 $ 413,262
Feb 21, 3 PM $ 0.00109
+0.19%
$ 516,026 $ 413,101
Feb 21, 2 PM $ 0.00109
+0.45%
$ 515,849 $ 413,456
Feb 21, 1 PM $ 0.00108
+0.00%
$ 514,553 $ 413,273
Feb 21, 12 PM $ 0.00108
-0.43%
$ 513,138 $ 413,638
Feb 21, 11 AM $ 0.00109
+0.16%
$ 515,004 $ 414,725
Feb 21, 10 AM $ 0.00109
-0.02%
$ 514,203 $ 415,509
Feb 21, 9 AM $ 0.00109
+0.22%
$ 514,317 $ 416,206
Feb 21, 8 AM $ 0.00108
+0.39%
$ 513,207 $ 415,799
Feb 21, 7 AM $ 0.00108
-0.21%
$ 511,066 $ 415,040
Feb 21, 6 AM $ 0.00108
-0.04%
$ 512,138 $ 414,694
Feb 21, 5 AM $ 0.00108
+0.28%
$ 512,355 $ 414,154
Feb 21, 4 AM $ 0.00108
-1.79%
$ 510,943 $ 413,471
Feb 21, 3 AM $ 0.0011
+0.04%
$ 520,258 $ 413,505
Feb 21, 2 AM $ 0.0011
+1.42%
$ 520,030 $ 413,932
Feb 21, 1 AM $ 0.00108
-0.33%
$ 512,724 $ 413,995
Feb 21, 12 AM $ 0.00109
-1.17%
$ 514,430 $ 414,852
Feb 20, 11 PM $ 0.0011
+1.33%
$ 518,767 $ 414,865
Feb 20, 10 PM $ 0.00108
-1.75%
$ 511,941 $ 415,626
Feb 20, 9 PM $ 0.0011
+0.29%
$ 521,033 $ 414,606
Feb 20, 8 PM $ 0.0011
+0.07%
$ 519,536 $ 413,856
Feb 20, 7 PM $ 0.0011
-0.21%
$ 519,154 $ 414,703
Feb 20, 6 PM $ 0.0011
+0.64%
$ 520,353 $ 414,474
Feb 20, 5 PM $ 0.00109
+0.17%
$ 517,058 $ 415,118
Feb 20, 4 PM $ 0.00109
+0.20%
$ 516,372 $ 415,588
Feb 20, 3 PM $ 0.00109
+0.57%
$ 514,839 $ 415,327
Feb 20, 2 PM $ 0.00108
+0.08%
$ 511,901 $ 413,602
Feb 20, 1 PM $ 0.00108
+1.17%
$ 511,850 $ 413,000
Feb 20, 12 PM $ 0.00107
-0.26%
$ 505,270 $ 414,421