Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 AM $0.00129
-2.57%
$661,463 $789,786
Jul 29, 8 AM $0.00132
-0.33%
$678,907 $795,381
Jul 29, 7 AM $0.00132
-0.22%
$679,496 $795,006
Jul 29, 6 AM $0.00132
+0.26%
$681,161 $792,152
Jul 29, 5 AM $0.00132
+0.34%
$679,405 $794,467
Jul 29, 4 AM $0.00131
-12.99%
$675,512 $776,717
Jul 29, 3 AM $0.00153
-5.56%
$786,614 $11,619
Jul 29, 2 AM $0.00159
+3.25%
$846,973 $11,494
Jul 29, 1 AM $0.00153
-5.56%
$815,012 $11,387
Jul 29, 12 AM $0.00134
-1.26%
$713,562 $790,664
Jul 28, 11 PM $0.00136
+0.20%
$721,950 $796,005
Jul 28, 10 PM $0.00138
-1.01%
$733,863 $817,071
Jul 28, 9 PM $0.00139
+0.06%
$740,040 $818,120
Jul 28, 8 PM $0.00139
-2.30%
$739,041 $828,979
Jul 28, 7 PM $0.00141
-2.76%
$751,089 $819,035
Jul 28, 6 PM $0.00138
-0.24%
$732,728 $808,376
Jul 28, 5 PM $0.00137
-2.44%
$730,958 $806,745
Jul 28, 4 PM $0.00141
-2.79%
$750,285 $824,804
Jul 28, 3 PM $0.00145
+0.98%
$771,800 $847,927
Jul 28, 2 PM $0.00143
+3.59%
$690,841 $820,111
Jul 28, 1 PM $0.00138
-10.53%
$665,685 $765,929
Jul 28, 12 PM $0.00155
-25.04%
$744,023 $828,606
Jul 28, 11 AM $0.00206
+112.69%
$993,329 $821,535
Jul 28, 10 AM $0.00097
+0.00%
$467,032 $538
Jul 28, 9 AM $0.00097
+0.00%
$467,032 $538
Jul 28, 8 AM $0.00097
+0.00%
$467,032 $533
Jul 28, 7 AM $0.00097
+0.00%
$467,032 $532
Jul 28, 6 AM $0.00097
+0.00%
$467,032 $530
Jul 28, 5 AM $0.00097
+0.00%
$467,032 $510
Jul 28, 4 AM $0.00097
+0.00%
$467,032 $505
Jul 28, 3 AM $0.00097
+0.00%
$467,032 $69,783
Jul 28, 2 AM $0.00097
+0.00%
$473,848 $69,791
Jul 28, 1 AM $0.00097
+0.00%
$473,848 $69,804
Jul 28, 12 AM $0.00097
+0.00%
$473,848 $69,811
Jul 27, 11 PM $0.0011
+13.86%
$539,502 $69,291
Jul 27, 10 PM $0.00097
+0.00%
$473,848 $516
Jul 27, 9 PM $0.00097
+0.00%
$473,848 $526
Jul 27, 8 PM $0.00097
+0.00%
$473,848 $515
Jul 27, 7 PM $0.00097
+0.00%
$473,848 $508
Jul 27, 6 PM $0.00097
+0.00%
$473,848 $500
Jul 27, 5 PM $0.00097
+0.00%
$473,848 $512
Jul 27, 4 PM $0.00097
+0.00%
$473,848 $521
Jul 27, 3 PM $0.00097
+0.00%
$473,848 $515
Jul 27, 2 PM $0.00097
+0.00%
$485,872 $524
Jul 27, 1 PM $0.00097
+0.00%
$485,872 $517
Jul 27, 12 PM $0.00097
+0.00%
$485,872 $532
Jul 27, 11 AM $0.00097
+0.00%
$485,872 $545
Jul 27, 10 AM $0.00097
+0.00%
$485,872 $549
Jul 27, 9 AM $0.00097
+0.00%
$485,872 $555
Jul 27, 8 AM $0.00097
+0.00%
$485,872 $565