Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.00097
+0.00%
$485,872 $561
Jul 27, 6 AM $0.00097
+0.00%
$485,872 $562
Jul 27, 5 AM $0.00097
+0.00%
$485,872 $566
Jul 27, 4 AM $0.00097
+0.00%
$485,872 $569
Jul 27, 3 AM $0.00097
+0.00%
$485,872 $572
Jul 27, 2 AM $0.00097
+0.00%
$451,540 $569
Jul 27, 1 AM $0.00097
+0.00%
$451,540 $557
Jul 27, 12 AM $0.00097
+0.00%
$451,540 $555
Jul 26, 11 PM $0.00097
+0.00%
$451,540 $568
Jul 26, 10 PM $0.00097
+0.00%
$451,540 $553
Jul 26, 9 PM $0.00097
+0.00%
$451,540 $542
Jul 26, 8 PM $0.00097
+0.00%
$451,540 $551
Jul 26, 7 PM $0.00097
+0.00%
$451,540 $599
Jul 26, 6 PM $0.00097
-0.35%
$451,540 $590
Jul 26, 5 PM $0.000973
+0.36%
$453,146 $582
Jul 26, 4 PM $0.00097
+0.00%
$451,540 $548
Jul 26, 3 PM $0.00097
+0.00%
$451,540 $560
Jul 26, 2 PM $0.00097
+0.00%
$451,540 $563
Jul 26, 1 PM $0.00097
+0.00%
$451,564 $554
Jul 26, 12 PM $0.00097
+0.00%
$451,564 $552
Jul 26, 11 AM $0.00097
-0.06%
$451,564 $535
Jul 26, 10 AM $0.000971
+0.06%
$451,827 $542
Jul 26, 9 AM $0.00097
+0.00%
$451,564 $528
Jul 26, 8 AM $0.00097
+0.00%
$451,564 $520
Jul 26, 7 AM $0.00097
+0.00%
$451,564 $524
Jul 26, 6 AM $0.00097
+0.00%
$451,564 $526
Jul 26, 5 AM $0.00097
+0.00%
$451,564 $530
Jul 26, 4 AM $0.00097
+0.00%
$451,564 $533
Jul 26, 3 AM $0.00097
+0.00%
$451,564 $521
Jul 26, 2 AM $0.00097
+0.00%
$451,570 $526
Jul 26, 1 AM $0.00097
+0.00%
$451,570 $527
Jul 26, 12 AM $0.00097
+0.00%
$451,570 $527
Jul 25, 11 PM $0.00097
+0.00%
$451,570 $605
Jul 25, 10 PM $0.00097
+0.00%
$451,570 $611
Jul 25, 9 PM $0.00097
+0.00%
$451,570 $614
Jul 25, 8 PM $0.00097
+0.00%
$451,570 $606
Jul 25, 7 PM $0.00097
-0.53%
$451,570 $607
Jul 25, 6 PM $0.000975
+0.53%
$453,974 $618
Jul 25, 5 PM $0.00097
+0.00%
$451,570 $553
Jul 25, 4 PM $0.00097
+0.00%
$451,570 $552
Jul 25, 3 PM $0.00097
+0.00%
$451,570 $565
Jul 25, 2 PM $0.00097
+0.00%
$451,570 $554
Jul 25, 1 PM $0.00097
+0.00%
$451,575 $683
Jul 25, 12 PM $0.00097
+0.00%
$451,575 $684
Jul 25, 11 AM $0.00097
+0.00%
$451,575 $680
Jul 25, 10 AM $0.00097
+0.00%
$451,575 $673
Jul 25, 9 AM $0.00097
-0.61%
$451,575 $671
Jul 25, 8 AM $0.000976
+0.61%
$454,351 $662
Jul 25, 7 AM $0.00097
+0.00%
$451,575 $664
Jul 25, 6 AM $0.00097
+0.00%
$451,575 $650