Cocoro Historical Data

COCORO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00107
-0.26%
$ 505,270 $ 414,421
Feb 20, 11 AM $ 0.00108
-1.59%
$ 508,285 $ 413,053
Feb 20, 10 AM $ 0.00109
-0.01%
$ 516,484 $ 410,142
Feb 20, 9 AM $ 0.00109
-0.18%
$ 515,850 $ 408,973
Feb 20, 8 AM $ 0.00109
+1.56%
$ 516,795 $ 408,115
Feb 20, 7 AM $ 0.00108
-0.11%
$ 507,820 $ 406,418
Feb 20, 6 AM $ 0.00108
+0.26%
$ 509,444 $ 405,984
Feb 20, 5 AM $ 0.00108
-1.49%
$ 508,132 $ 405,503
Feb 20, 4 AM $ 0.00109
-0.27%
$ 515,799 $ 404,771
Feb 20, 3 AM $ 0.0011
+0.66%
$ 517,904 $ 403,443
Feb 20, 2 AM $ 0.00109
-0.10%
$ 514,161 $ 400,748
Feb 20, 1 AM $ 0.00109
+2.24%
$ 514,674 $ 398,798
Feb 20, 12 AM $ 0.00107
+0.46%
$ 503,762 $ 398,144
Feb 19, 11 PM $ 0.00106
+0.03%
$ 501,514 $ 396,864
Feb 19, 10 PM $ 0.00106
-0.15%
$ 501,387 $ 395,143
Feb 19, 9 PM $ 0.00106
+0.20%
$ 502,126 $ 393,705
Feb 19, 8 PM $ 0.00106
-0.28%
$ 501,140 $ 391,877
Feb 19, 7 PM $ 0.00106
+0.18%
$ 502,536 $ 389,994
Feb 19, 6 PM $ 0.00106
+0.10%
$ 500,898 $ 389,029
Feb 19, 5 PM $ 0.00106
-0.03%
$ 499,719 $ 397,971
Feb 19, 4 PM $ 0.00106
-0.40%
$ 499,161 $ 396,652
Feb 19, 3 PM $ 0.00106
-0.03%
$ 500,445 $ 396,413
Feb 19, 2 PM $ 0.00106
-0.74%
$ 500,607 $ 397,087
Feb 19, 1 PM $ 0.00107
-0.67%
$ 503,245 $ 391,472
Feb 19, 12 PM $ 0.00107
+0.01%
$ 506,494 $ 392,223
Feb 19, 11 AM $ 0.00107
-0.07%
$ 506,824 $ 389,014
Feb 19, 10 AM $ 0.00107
-0.17%
$ 506,754 $ 390,787
Feb 19, 9 AM $ 0.00107
+0.00%
$ 508,342 $ 392,186
Feb 19, 8 AM $ 0.00107
-0.07%
$ 507,645 $ 397,393
Feb 19, 7 AM $ 0.00108
-0.12%
$ 508,358 $ 397,835
Feb 19, 6 AM $ 0.00108
-0.24%
$ 508,964 $ 398,623
Feb 19, 5 AM $ 0.00108
-0.05%
$ 510,080 $ 400,190
Feb 19, 4 AM $ 0.00108
-0.04%
$ 510,329 $ 401,123
Feb 19, 3 AM $ 0.00108
+0.30%
$ 510,508 $ 402,162
Feb 19, 2 AM $ 0.00108
+0.03%
$ 508,989 $ 404,455
Feb 19, 1 AM $ 0.00107
-0.07%
$ 506,982 $ 403,391
Feb 19, 12 AM $ 0.00107
+0.00%
$ 507,087 $ 405,096
Feb 18, 11 PM $ 0.00107
+0.34%
$ 505,746 $ 403,826
Feb 18, 10 PM $ 0.00107
-0.08%
$ 503,680 $ 405,330
Feb 18, 9 PM $ 0.00107
-0.16%
$ 502,954 $ 407,901
Feb 18, 8 PM $ 0.00107
-0.23%
$ 503,394 $ 408,531
Feb 18, 7 PM $ 0.00107
-0.30%
$ 504,561 $ 410,323
Feb 18, 6 PM $ 0.00107
-0.30%
$ 506,441 $ 411,477
Feb 18, 5 PM $ 0.00108
-1.21%
$ 507,944 $ 413,328
Feb 18, 4 PM $ 0.00109
+1.58%
$ 515,185 $ 413,648
Feb 18, 3 PM $ 0.00108
+0.30%
$ 507,432 $ 419,935
Feb 18, 2 PM $ 0.00107
-0.87%
$ 505,645 $ 420,366
Feb 18, 1 PM $ 0.00108
+0.20%
$ 510,079 $ 413,286
Feb 18, 12 PM $ 0.00108
-2.37%
$ 509,057 $ 413,898
Feb 18, 11 AM $ 0.00111
-0.05%
$ 521,394 $ 412,745