Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.00097
+0.00%
$451,575 $649
Jul 25, 4 AM $0.00097
+0.00%
$451,575 $649
Jul 25, 3 AM $0.00097
-0.65%
$451,575 $648
Jul 25, 2 AM $0.000976
+0.66%
$454,446 $651
Jul 25, 1 AM $0.00097
-0.67%
$451,478 $648
Jul 25, 12 AM $0.000977
+0.68%
$454,526 $651
Jul 24, 11 PM $0.00097
+0.00%
$451,478 $602
Jul 24, 10 PM $0.00097
+0.00%
$451,478 $605
Jul 24, 9 PM $0.00097
+0.00%
$451,478 $598
Jul 24, 8 PM $0.00097
-0.42%
$451,478 $611
Jul 24, 7 PM $0.000974
+0.42%
$453,364 $602
Jul 24, 6 PM $0.00097
+0.00%
$451,478 $550
Jul 24, 5 PM $0.00097
-0.07%
$451,478 $545
Jul 24, 4 PM $0.000971
+0.07%
$451,811 $544
Jul 24, 3 PM $0.00097
+0.00%
$451,478 $531
Jul 24, 2 PM $0.00097
+0.00%
$451,480 $547
Jul 24, 1 PM $0.00097
-0.08%
$451,480 $535
Jul 24, 12 PM $0.000971
+0.08%
$451,832 $522
Jul 24, 11 AM $0.00097
+0.00%
$451,480 $506
Jul 24, 10 AM $0.00097
+0.00%
$451,480 $506
Jul 24, 9 AM $0.00097
+0.00%
$451,480 $506
Jul 24, 8 AM $0.00097
+0.00%
$451,480 $509
Jul 24, 7 AM $0.00097
+0.00%
$451,480 $506
Jul 24, 6 AM $0.00097
+0.00%
$451,480 $524
Jul 24, 5 AM $0.00097
+0.00%
$451,480 $524
Jul 24, 4 AM $0.00097
+0.00%
$451,480 $542
Jul 24, 3 AM $0.00097
+0.00%
$451,480 $576
Jul 24, 2 AM $0.00097
-0.26%
$451,488 $564
Jul 24, 1 AM $0.000973
+0.26%
$452,652 $566
Jul 24, 12 AM $0.00097
-0.25%
$451,488 $554
Jul 23, 11 PM $0.000972
+0.25%
$452,628 $560
Jul 23, 10 PM $0.00097
+0.00%
$451,488 $534
Jul 23, 9 PM $0.00097
+0.00%
$451,488 $536
Jul 23, 8 PM $0.00097
+0.00%
$451,488 $530
Jul 23, 7 PM $0.00097
+0.00%
$451,488 $528
Jul 23, 6 PM $0.00097
+0.00%
$451,488 $540
Jul 23, 5 PM $0.00097
+0.00%
$451,488 $532
Jul 23, 4 PM $0.00097
+0.00%
$451,488 $540
Jul 23, 3 PM $0.00097
+0.00%
$451,488 $536
Jul 23, 2 PM $0.00097
+0.00%
$451,488 $552
Jul 23, 1 PM $0.00097
+0.00%
$451,515 $554
Jul 23, 12 PM $0.00097
+0.00%
$451,515 $558
Jul 23, 11 AM $0.00097
+0.00%
$451,515 $563
Jul 23, 10 AM $0.00097
+0.00%
$451,515 $571
Jul 23, 9 AM $0.00097
+0.00%
$451,515 $561
Jul 23, 8 AM $0.00097
+0.00%
$451,515 $564
Jul 23, 7 AM $0.00097
+0.00%
$451,515 $561
Jul 23, 6 AM $0.00097
+0.00%
$451,515 $561
Jul 23, 5 AM $0.00097
+0.00%
$451,515 $557
Jul 23, 4 AM $0.00097
+0.00%
$451,515 $539