Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 PM $0.00194
+0.00%
$1.52 million $318
Sep 23, 5 PM $0.00191
+0.05%
$1.5 million $129
Sep 23, 2 PM $0.00191
+0.00%
$1.5 million $118
Sep 23, 10 AM $0.00152
+0.00%
$1.19 million $80
Sep 23, 9 AM $0.00152
+0.00%
$1.19 million $574
Sep 23, 8 AM $0.00152
+0.00%
$1.19 million $732
Sep 23, 7 AM $0.00152
+0.00%
$1.19 million $848
Sep 23, 6 AM $0.00152
+0.00%
$1.19 million $939
Sep 23, 5 AM $0.00152
+0.00%
$1.19 million $1,201
Sep 23, 4 AM $0.00152
+0.00%
$1.19 million $2,824
Sep 23, 3 AM $0.00152
+0.00%
$1.19 million $3,922
Sep 23, 2 AM $0.00152
+0.00%
$1.19 million $5,553
Sep 23, 1 AM $0.00152
+0.00%
$1.19 million $6,856
Sep 23, 12 AM $0.00152
+0.00%
$1.19 million $8,050
Sep 22, 11 PM $0.00152
+0.00%
$1.19 million $9,267
Sep 22, 10 PM $0.00152
+0.00%
$1.19 million $10,113
Sep 22, 9 PM $0.00152
+0.00%
$1.19 million $10,665
Sep 22, 8 PM $0.00152
+0.00%
$1.19 million $11,251
Sep 22, 7 PM $0.00152
+0.00%
$1.19 million $11,946
Sep 22, 6 PM $0.00152
+0.00%
$1.19 million $12,399
Sep 22, 5 PM $0.00152
+0.00%
$1.19 million $13,544
Sep 22, 4 PM $0.00152
+0.00%
$1.19 million $13,896
Sep 22, 3 PM $0.00152
+0.00%
$1.19 million $14,448
Sep 22, 2 PM $0.00152
+0.00%
$1.19 million $14,879
Sep 22, 1 PM $0.00152
+0.00%
$1.19 million $15,411
Sep 22, 12 PM $0.00152
+0.00%
$1.19 million $15,597
Sep 22, 11 AM $0.00152
+0.00%
$1.19 million $15,738
Sep 22, 10 AM $0.00152
+34.51%
$1.19 million $15,936
Sep 22, 9 AM $0.00113
-4.24%
$887,764 $15,133
Sep 22, 8 AM $0.00118
+0.85%
$927,045 $15,148
Sep 22, 7 AM $0.00116
-4.92%
$911,333 $15,179
Sep 22, 6 AM $0.00123
+1.65%
$966,327 $15,383
Sep 22, 5 AM $0.00121
+6.14%
$950,614 $15,319
Sep 22, 4 AM $0.00114
+1.79%
$895,620 $13,869
Sep 22, 3 AM $0.00112
-0.88%
$879,908 $12,953
Sep 22, 2 AM $0.00112
-4.27%
$879,908 $11,475
Sep 22, 1 AM $0.00115
-0.86%
$903,477 $10,356
Sep 22, 12 AM $0.00117
+0.00%
$919,189 $9,342
Sep 21, 11 PM $0.00117
+4.46%
$919,189 $8,290
Sep 21, 10 PM $0.00112
-3.45%
$879,908 $7,608
Sep 21, 9 PM $0.00116
+0.00%
$911,333 $7,267
Sep 21, 8 PM $0.00116
+1.75%
$911,333 $6,827
Sep 21, 7 PM $0.00114
+0.00%
$895,620 $6,289
Sep 21, 6 PM $0.00113
+3.67%
$887,764 $6,031
Sep 21, 5 PM $0.00109
+4.81%
$856,339 $5,602
Sep 21, 4 PM $0.00104
-0.95%
$817,057 $5,424
Sep 21, 3 PM $0.00105
+2.94%
$824,913 $5,022
Sep 21, 2 PM $0.00102
+0.99%
$801,344 $4,811
Sep 21, 1 PM $0.001
+0.00%
$785,632 $4,714
Sep 21, 12 PM $0.001
-0.99%
$785,632 $4,945