Cocoro Historical Data

COCORO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00097
+0.00%
$ 454,646 $ 17,601
Jun 16, 5 PM $ 0.00097
+0.00%
$ 454,646 $ 18,023
Jun 16, 4 PM $ 0.00097
-0.01%
$ 454,646 $ 18,606
Jun 16, 3 PM $ 0.00097
+0.00%
$ 454,671 $ 18,615
Jun 16, 2 PM $ 0.00097
+0.00%
$ 454,681 $ 18,524
Jun 16, 1 PM $ 0.00097
+0.01%
$ 454,682 $ 18,315
Jun 16, 12 PM $ 0.00097
+0.00%
$ 454,646 $ 18,170
Jun 16, 11 AM $ 0.00097
+0.00%
$ 454,646 $ 18,090
Jun 16, 10 AM $ 0.00097
+0.00%
$ 454,646 $ 18,034
Jun 16, 9 AM $ 0.00097
+0.00%
$ 454,646 $ 17,788
Jun 16, 8 AM $ 0.00097
+0.00%
$ 454,646 $ 16,979
Jun 16, 7 AM $ 0.00097
+0.00%
$ 454,646 $ 16,299
Jun 16, 6 AM $ 0.00097
+0.00%
$ 454,646 $ 16,104
Jun 16, 5 AM $ 0.00097
+0.00%
$ 454,646 $ 16,085
Jun 16, 4 AM $ 0.00097
+0.00%
$ 454,646 $ 15,991
Jun 16, 3 AM $ 0.00097
-0.01%
$ 454,646 $ 15,942
Jun 16, 2 AM $ 0.00097
+0.00%
$ 454,688 $ 16,257
Jun 16, 1 AM $ 0.00097
+0.01%
$ 454,687 $ 16,629
Jun 16, 12 AM $ 0.00097
+0.00%
$ 454,646 $ 16,735
Jun 15, 11 PM $ 0.00097
+0.00%
$ 454,749 $ 16,544
Jun 15, 10 PM $ 0.00097
+0.00%
$ 454,749 $ 16,448
Jun 15, 9 PM $ 0.00097
+0.00%
$ 454,735 $ 17,095
Jun 15, 8 PM $ 0.00097
+0.00%
$ 454,735 $ 16,466
Jun 15, 7 PM $ 0.00097
+0.00%
$ 454,753 $ 16,220
Jun 15, 6 PM $ 0.00097
+0.00%
$ 454,735 $ 16,293
Jun 15, 5 PM $ 0.00097
+0.00%
$ 454,735 $ 16,333
Jun 15, 4 PM $ 0.00097
+0.00%
$ 454,735 $ 16,289
Jun 15, 3 PM $ 0.00097
+0.00%
$ 454,735 $ 16,182
Jun 15, 2 PM $ 0.00097
+0.00%
$ 454,735 $ 16,024
Jun 15, 1 PM $ 0.00097
+0.00%
$ 454,745 $ 16,185
Jun 15, 12 PM $ 0.00097
+0.00%
$ 454,735 $ 16,262
Jun 15, 11 AM $ 0.00097
+0.00%
$ 454,735 $ 16,252
Jun 15, 10 AM $ 0.00097
+0.00%
$ 454,731 $ 16,233
Jun 15, 9 AM $ 0.00097
+0.00%
$ 454,735 $ 16,347
Jun 15, 8 AM $ 0.00097
+0.00%
$ 454,735 $ 17,162
Jun 15, 7 AM $ 0.00097
+0.00%
$ 454,735 $ 17,670
Jun 15, 6 AM $ 0.00097
+0.00%
$ 454,735 $ 17,928
Jun 15, 5 AM $ 0.00097
+0.00%
$ 454,735 $ 17,950
Jun 15, 4 AM $ 0.00097
+0.00%
$ 454,735 $ 18,039
Jun 15, 3 AM $ 0.00097
+0.00%
$ 454,735 $ 17,915
Jun 15, 2 AM $ 0.00097
+0.00%
$ 454,735 $ 18,054
Jun 15, 1 AM $ 0.00097
+0.00%
$ 454,735 $ 17,993
Jun 15, 12 AM $ 0.00097
+0.00%
$ 454,735 $ 18,369
Jun 14, 11 PM $ 0.00097
+0.00%
$ 454,844 $ 18,303
Jun 14, 10 PM $ 0.00097
+0.00%
$ 454,844 $ 18,257
Jun 14, 9 PM $ 0.00097
+0.00%
$ 454,844 $ 18,202
Jun 14, 8 PM $ 0.00097
+0.00%
$ 454,844 $ 18,846
Jun 14, 7 PM $ 0.00097
+0.00%
$ 454,844 $ 19,061
Jun 14, 6 PM $ 0.00097
+0.00%
$ 454,844 $ 18,931
Jun 14, 5 PM $ 0.00097
+0.00%
$ 454,843 $ 19,027