Cocoro Historical Data

COCORO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00097
+0.00%
$ 457,189 $ 18,406
Apr 19, 9 PM $ 0.00097
-1.02%
$ 457,189 $ 18,251
Apr 19, 8 PM $ 0.00098
+0.00%
$ 461,902 $ 18,138
Apr 19, 7 PM $ 0.00098
+0.00%
$ 461,902 $ 18,222
Apr 19, 6 PM $ 0.00098
+0.00%
$ 461,902 $ 18,018
Apr 19, 5 PM $ 0.00098
+0.00%
$ 461,902 $ 17,731
Apr 19, 4 PM $ 0.00098
+0.00%
$ 461,902 $ 17,155
Apr 19, 3 PM $ 0.00098
+0.00%
$ 461,902 $ 17,254
Apr 19, 2 PM $ 0.00098
+0.00%
$ 461,902 $ 17,105
Apr 19, 1 PM $ 0.00098
+0.00%
$ 461,902 $ 16,804
Apr 19, 12 PM $ 0.00098
+0.00%
$ 461,902 $ 16,554
Apr 19, 11 AM $ 0.00098
+0.00%
$ 461,902 $ 16,722
Apr 19, 10 AM $ 0.00098
+0.00%
$ 461,902 $ 16,292
Apr 19, 9 AM $ 0.00098
+0.00%
$ 461,902 $ 16,294
Apr 19, 8 AM $ 0.00098
+0.00%
$ 461,902 $ 16,092
Apr 19, 7 AM $ 0.00098
-1.01%
$ 461,902 $ 16,232
Apr 19, 6 AM $ 0.00099
+1.02%
$ 466,616 $ 16,514
Apr 19, 5 AM $ 0.00098
-5.77%
$ 461,902 $ 16,855
Apr 19, 4 AM $ 0.00104
-1.89%
$ 490,182 $ 16,630
Apr 19, 3 AM $ 0.00106
+0.95%
$ 499,609 $ 16,470
Apr 19, 2 AM $ 0.00105
+1.94%
$ 494,896 $ 16,807
Apr 19, 1 AM $ 0.00103
+0.98%
$ 485,469 $ 16,778
Apr 19, 12 AM $ 0.001
+1.01%
$ 471,329 $ 17,017
Apr 18, 11 PM $ 0.00099
+0.00%
$ 488,719 $ 17,569
Apr 18, 10 PM $ 0.00099
-1.00%
$ 488,719 $ 17,379
Apr 18, 9 PM $ 0.001
+0.00%
$ 493,656 $ 17,389
Apr 18, 8 PM $ 0.001
-0.99%
$ 493,656 $ 17,729
Apr 18, 7 PM $ 0.00101
-2.88%
$ 498,592 $ 17,327
Apr 18, 6 PM $ 0.00104
+0.00%
$ 513,402 $ 17,364
Apr 18, 5 PM $ 0.00104
+0.00%
$ 513,402 $ 17,635
Apr 18, 4 PM $ 0.00104
+0.00%
$ 513,402 $ 17,999
Apr 18, 3 PM $ 0.00104
-3.70%
$ 513,402 $ 32,434
Apr 18, 9 AM $ 0.00147
+0.00%
$ 727,750 $ 15,626
Apr 18, 6 AM $ 0.00148
+0.00%
$ 729,978 $ 32,901
Apr 18, 12 AM $ 0.00149
-0.03%
$ 755,654 $ 33,374
Apr 17, 11 PM $ 0.00149
-0.94%
$ 756,039 $ 33,674
Apr 17, 7 PM $ 0.0015
-0.75%
$ 762,596 $ 32,499
Apr 17, 6 PM $ 0.00151
+0.00%
$ 767,353 $ 47,107
Apr 17, 5 PM $ 0.00151
-0.86%
$ 767,149 $ 50,920
Apr 17, 4 PM $ 0.00153
+0.10%
$ 774,826 $ 135,767
Apr 17, 2 PM $ 0.00151
-0.03%
$ 765,987 $ 221,793
Apr 17, 11 AM $ 0.00146
+0.47%
$ 740,231 $ 206,257
Apr 17, 10 AM $ 0.00145
-0.91%
$ 737,427 $ 205,512
Apr 17, 9 AM $ 0.00147
+37.21%
$ 745,235 $ 202,512
Apr 17, 8 AM $ 0.00107
+0.94%
$ 543,123 $ 11,006
Apr 17, 7 AM $ 0.00106
-1.85%
$ 538,047 $ 10,528
Apr 17, 6 AM $ 0.00108
-3.57%
$ 548,199 $ 10,049
Apr 17, 5 AM $ 0.00112
+3.70%
$ 568,502 $ 9,595
Apr 17, 4 AM $ 0.00109
+1.87%
$ 553,275 $ 9,218
Apr 17, 3 AM $ 0.00107
-0.93%
$ 543,123 $ 9,035