Cocoro Historical Data

COCORO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.00109
-1.80%
$ 560,698 $ 22,245
Aug 9, 5 PM $ 0.00111
-9.81%
$ 570,986 $ 22,169
Aug 9, 4 PM $ 0.00123
-5.54%
$ 633,069 $ 22,226
Aug 9, 3 PM $ 0.0013
+2.12%
$ 667,115 $ 22,602
Aug 9, 2 PM $ 0.00127
+8.55%
$ 653,291 $ 13,328
Aug 9, 1 PM $ 0.00117
+0.00%
$ 604,280 $ 13,205
Aug 9, 12 PM $ 0.00117
+0.00%
$ 604,280 $ 21,620
Aug 9, 11 AM $ 0.00117
-6.40%
$ 604,280 $ 21,591
Aug 9, 10 AM $ 0.00126
+0.58%
$ 650,763 $ 21,807
Aug 9, 9 AM $ 0.00126
-1.65%
$ 650,176 $ 21,757
Aug 9, 8 AM $ 0.00128
+5.79%
$ 661,093 $ 20,508
Aug 9, 7 AM $ 0.00121
-1.63%
$ 624,940 $ 20,503
Aug 9, 6 AM $ 0.00122
-5.75%
$ 630,104 $ 20,727
Aug 9, 5 AM $ 0.00129
-1.36%
$ 668,514 $ 20,853
Aug 9, 4 AM $ 0.00131
-0.38%
$ 674,481 $ 21,297
Aug 9, 3 AM $ 0.00133
+4.56%
$ 685,840 $ 15,813
Aug 9, 2 AM $ 0.00127
-3.79%
$ 661,205 $ 13,541
Aug 9, 1 AM $ 0.00133
+11.76%
$ 692,443 $ 13,565
Aug 9, 12 AM $ 0.00119
+0.00%
$ 619,554 $ 13,575
Aug 8, 11 PM $ 0.0012
+0.84%
$ 624,761 $ 13,448
Aug 8, 10 PM $ 0.00119
+2.59%
$ 619,554 $ 13,677
Aug 8, 9 PM $ 0.00115
-1.71%
$ 598,729 $ 13,582
Aug 8, 8 PM $ 0.00117
-4.10%
$ 609,142 $ 13,671
Aug 8, 7 PM $ 0.00122
+4.27%
$ 635,173 $ 13,769
Aug 8, 6 PM $ 0.00117
+0.00%
$ 609,142 $ 13,768
Aug 8, 5 PM $ 0.00117
+0.00%
$ 609,142 $ 13,861
Aug 8, 4 PM $ 0.00116
-6.45%
$ 603,935 $ 13,671
Aug 8, 3 PM $ 0.00124
+5.08%
$ 645,586 $ 13,386
Aug 8, 2 PM $ 0.00119
+1.71%
$ 619,554 $ 13,640
Aug 8, 1 PM $ 0.00116
+1.75%
$ 605,745 $ 13,712
Aug 8, 12 PM $ 0.00114
+0.00%
$ 595,301 $ 13,748
Aug 8, 11 AM $ 0.00114
-1.72%
$ 595,301 $ 13,828
Aug 8, 10 AM $ 0.00116
-7.94%
$ 605,745 $ 13,654
Aug 8, 9 AM $ 0.00127
+0.00%
$ 663,186 $ 13,688
Aug 8, 8 AM $ 0.00127
-0.78%
$ 663,186 $ 13,818
Aug 8, 7 AM $ 0.00127
-3.05%
$ 663,186 $ 13,740
Aug 8, 6 AM $ 0.00131
+8.26%
$ 684,074 $ 13,781
Aug 8, 5 AM $ 0.00121
-4.72%
$ 631,855 $ 13,710
Aug 8, 4 AM $ 0.00127
-1.55%
$ 663,186 $ 13,821
Aug 8, 3 AM $ 0.0013
+4.00%
$ 678,852 $ 13,953
Aug 8, 2 AM $ 0.00125
+4.17%
$ 653,183 $ 13,810
Aug 8, 1 AM $ 0.0012
-5.51%
$ 627,056 $ 13,634
Aug 8, 12 AM $ 0.00127
+11.40%
$ 663,634 $ 14,687
Aug 7, 11 PM $ 0.00115
-9.45%
$ 600,928 $ 14,695
Aug 7, 10 PM $ 0.00127
+2.42%
$ 663,634 $ 14,650
Aug 7, 9 PM $ 0.00125
-4.09%
$ 653,183 $ 14,693
Aug 7, 8 PM $ 0.0013
+3.44%
$ 681,036 $ 14,803
Aug 7, 7 PM $ 0.00126
+1.61%
$ 658,408 $ 13,984
Aug 7, 6 PM $ 0.00124
+0.81%
$ 647,958 $ 13,924
Aug 7, 5 PM $ 0.00125
+9.65%
$ 653,183 $ 13,960