Cocoro Historical Data

COCORO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00547
-11.12%
$ 3.4 million $ 847,085
Aug 20, 2025 $ 0.00621
+7.06%
$ 3.9 million $ 852,389
Aug 19, 2025 $ 0.00588
-4.68%
$ 3.69 million $ 806,222
Aug 18, 2025 $ 0.00617
-3.64%
$ 3.95 million $ 808,860
Aug 17, 2025 $ 0.0064
-0.08%
$ 4.1 million $ 791,278
Aug 16, 2025 $ 0.00641
+0.14%
$ 4.11 million $ 764,675
Aug 15, 2025 $ 0.00641
-5.19%
$ 4.18 million $ 778,271
Aug 14, 2025 $ 0.00667
-4.22%
$ 4.4 million $ 747,323
Aug 13, 2025 $ 0.00697
+0.85%
$ 4.55 million $ 795,389
Aug 12, 2025 $ 0.00691
+9.63%
$ 4.51 million $ 901,638
Aug 11, 2025 $ 0.0063
-1.63%
$ 4.11 million $ 866,067
Aug 10, 2025 $ 0.00642
+0.30%
$ 4.19 million $ 849,628
Aug 9, 2025 $ 0.00636
+6.45%
$ 4.15 million $ 814,656
Aug 8, 2025 $ 0.00602
+6.64%
$ 3.93 million $ 900,592
Aug 7, 2025 $ 0.00559
+1.78%
$ 3.65 million $ 800,967
Aug 6, 2025 $ 0.00547
+1.21%
$ 3.57 million $ 784,755
Aug 5, 2025 $ 0.00541
-4.07%
$ 3.53 million $ 811,092
Aug 4, 2025 $ 0.0056
+8.69%
$ 3.66 million $ 782,076
Aug 3, 2025 $ 0.00514
+2.59%
$ 3.35 million $ 811,147
Aug 2, 2025 $ 0.00502
-1.06%
$ 3.27 million $ 774,041
Aug 1, 2025 $ 0.00502
-10.76%
$ 3.32 million $ 877,334
Jul 31, 2025 $ 0.00562
-3.22%
$ 3.67 million $ 868,098
Jul 30, 2025 $ 0.00583
+2.15%
$ 3.81 million $ 855,245
Jul 29, 2025 $ 0.00571
-0.03%
$ 3.73 million $ 832,406
Jul 28, 2025 $ 0.00571
-4.17%
$ 3.73 million $ 918,740
Jul 27, 2025 $ 0.00602
+1.68%
$ 3.93 million $ 732,030
Jul 26, 2025 $ 0.00592
+1.60%
$ 3.99 million $ 822,649
Jul 25, 2025 $ 0.00583
-6.19%
$ 3.92 million $ 921,077
Jul 24, 2025 $ 0.00621
+0.07%
$ 4.18 million $ 960,190
Jul 23, 2025 $ 0.00626
-5.12%
$ 4.22 million $ 948,901
Jul 22, 2025 $ 0.0066
-4.46%
$ 4.44 million $ 910,388
Jul 21, 2025 $ 0.00691
+0.21%
$ 4.62 million $ 1.01 million
Jul 20, 2025 $ 0.00706
+18.02%
$ 4.71 million $ 931,471
Jul 19, 2025 $ 0.00598
-3.52%
$ 3.99 million $ 978,235
Jul 18, 2025 $ 0.0062
+0.53%
$ 4.14 million $ 1.01 million
Jul 17, 2025 $ 0.00623
-3.86%
$ 4.16 million $ 871,199
Jul 16, 2025 $ 0.00648
+18.95%
$ 4.33 million $ 957,498
Jul 15, 2025 $ 0.00542
+2.42%
$ 3.62 million $ 876,623
Jul 14, 2025 $ 0.00529
+2.53%
$ 3.53 million $ 868,795
Jul 13, 2025 $ 0.00516
-1.26%
$ 3.44 million $ 811,973
Jul 12, 2025 $ 0.00522
-3.82%
$ 3.49 million $ 901,155
Jul 11, 2025 $ 0.00543
+1.49%
$ 3.66 million $ 940,165
Jul 10, 2025 $ 0.00513
+1.65%
$ 3.4 million $ 829,192
Jul 9, 2025 $ 0.005
+3.36%
$ 3.37 million $ 838,323
Jul 8, 2025 $ 0.00481
+4.61%
$ 3.24 million $ 823,109
Jul 7, 2025 $ 0.00451
-4.58%
$ 3.04 million $ 801,068
Jul 6, 2025 $ 0.00473
+4.60%
$ 3.19 million $ 886,318
Jul 5, 2025 $ 0.00452
-3.96%
$ 3.05 million $ 847,902
Jul 4, 2025 $ 0.00471
-6.57%
$ 3.17 million $ 836,486
Jul 3, 2025 $ 0.00504
+3.63%
$ 3.39 million $ 835,124