Cocoro Historical Data

COCORO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00107
-0.93%
$ 543,123 $ 9,035
Apr 17, 2 AM $ 0.00108
+0.00%
$ 548,199 $ 8,492
Apr 17, 1 AM $ 0.00108
-2.70%
$ 548,199 $ 7,974
Apr 17, 12 AM $ 0.00111
+0.91%
$ 563,426 $ 7,561
Apr 16, 11 PM $ 0.0011
+1.85%
$ 513,498 $ 7,159
Apr 16, 10 PM $ 0.00108
+0.93%
$ 504,161 $ 6,600
Apr 16, 9 PM $ 0.00107
-4.46%
$ 499,493 $ 6,169
Apr 16, 8 PM $ 0.00114
+6.54%
$ 532,170 $ 5,624
Apr 16, 7 PM $ 0.00107
-3.60%
$ 499,493 $ 5,106
Apr 16, 6 PM $ 0.00111
-2.63%
$ 518,166 $ 4,604
Apr 16, 5 PM $ 0.00114
+1.79%
$ 532,170 $ 4,194
Apr 16, 4 PM $ 0.00112
+15.46%
$ 522,834 $ 3,690
Apr 16, 3 PM $ 0.00097
+0.00%
$ 452,812 $ 2,893
Apr 16, 2 PM $ 0.00097
-4.16%
$ 452,812 $ 2,923
Apr 16, 1 PM $ 0.00101
+4.34%
$ 472,485 $ 3,409
Apr 16, 12 PM $ 0.00097
+0.00%
$ 452,812 $ 2,902
Apr 16, 11 AM $ 0.00097
+0.00%
$ 452,812 $ 2,911
Apr 16, 10 AM $ 0.00097
+0.00%
$ 452,812 $ 2,927
Apr 16, 9 AM $ 0.00097
+0.00%
$ 452,812 $ 2,971
Apr 16, 8 AM $ 0.00097
+0.00%
$ 452,812 $ 2,948
Apr 16, 7 AM $ 0.00097
+0.00%
$ 452,812 $ 2,953
Apr 16, 6 AM $ 0.00097
+0.00%
$ 452,812 $ 2,968
Apr 16, 5 AM $ 0.00097
+0.00%
$ 452,812 $ 2,981
Apr 16, 4 AM $ 0.00097
+0.00%
$ 452,812 $ 2,998
Apr 16, 3 AM $ 0.00097
+0.00%
$ 452,812 $ 3,002
Apr 16, 2 AM $ 0.00097
+0.00%
$ 452,812 $ 2,988
Apr 16, 1 AM $ 0.00097
+0.00%
$ 452,812 $ 2,977
Apr 16, 12 AM $ 0.00097
+0.00%
$ 452,812 $ 2,957
Apr 15, 11 PM $ 0.00097
+0.00%
$ 452,672 $ 2,965
Apr 15, 10 PM $ 0.00097
+0.00%
$ 452,672 $ 2,907
Apr 15, 9 PM $ 0.00097
+0.00%
$ 452,672 $ 2,907
Apr 15, 8 PM $ 0.00097
+0.00%
$ 452,672 $ 2,895
Apr 15, 7 PM $ 0.00097
+0.00%
$ 452,672 $ 2,923
Apr 15, 6 PM $ 0.00097
+0.00%
$ 452,672 $ 2,942
Apr 15, 5 PM $ 0.00097
+0.00%
$ 452,672 $ 2,970
Apr 15, 4 PM $ 0.00097
+0.00%
$ 452,672 $ 2,969
Apr 15, 3 PM $ 0.00097
+0.00%
$ 452,672 $ 2,979
Apr 15, 2 PM $ 0.00097
+0.00%
$ 452,672 $ 2,966
Apr 15, 1 PM $ 0.00097
+0.00%
$ 452,672 $ 2,966
Apr 15, 12 PM $ 0.00097
+0.00%
$ 452,672 $ 2,998
Apr 15, 11 AM $ 0.00097
+0.00%
$ 452,672 $ 2,993
Apr 15, 10 AM $ 0.00097
+0.00%
$ 452,672 $ 2,959
Apr 15, 9 AM $ 0.00097
+0.00%
$ 452,672 $ 2,914
Apr 15, 8 AM $ 0.00097
+0.00%
$ 452,672 $ 2,921
Apr 15, 7 AM $ 0.00097
+0.00%
$ 452,672 $ 2,904
Apr 15, 6 AM $ 0.00097
+0.00%
$ 452,672 $ 2,932
Apr 15, 5 AM $ 0.00097
+0.00%
$ 452,672 $ 2,941
Apr 15, 4 AM $ 0.00097
+0.00%
$ 452,672 $ 2,935
Apr 15, 3 AM $ 0.00097
+0.00%
$ 452,672 $ 2,934
Apr 15, 2 AM $ 0.00097
+0.00%
$ 452,672 $ 2,928