Cocoro Historical Data

COCORO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.00125
+9.65%
$ 653,183 $ 13,960
Aug 7, 4 PM $ 0.00114
-2.56%
$ 595,703 $ 14,158
Aug 7, 3 PM $ 0.00117
+1.74%
$ 611,379 $ 14,270
Aug 7, 2 PM $ 0.00115
-5.74%
$ 600,928 $ 13,934
Aug 7, 1 PM $ 0.00121
-8.44%
$ 632,283 $ 14,074
Aug 7, 12 PM $ 0.00132
+4.06%
$ 690,600 $ 14,696
Aug 7, 11 AM $ 0.00127
+2.42%
$ 663,636 $ 13,970
Aug 7, 10 AM $ 0.00125
-3.85%
$ 653,185 $ 13,982
Aug 7, 9 AM $ 0.00128
+6.67%
$ 668,862 $ 13,986
Aug 7, 8 AM $ 0.0012
-6.55%
$ 627,058 $ 14,039
Aug 7, 7 AM $ 0.00128
-2.55%
$ 671,002 $ 15,171
Aug 7, 6 AM $ 0.00131
-0.89%
$ 683,642 $ 15,040
Aug 7, 5 AM $ 0.00132
+3.13%
$ 689,764 $ 14,195
Aug 7, 4 AM $ 0.00129
-1.53%
$ 674,087 $ 14,147
Aug 7, 3 AM $ 0.00131
+3.15%
$ 684,538 $ 13,833
Aug 7, 2 AM $ 0.00126
-0.79%
$ 658,030 $ 15,532
Aug 7, 1 AM $ 0.00127
+4.96%
$ 663,252 $ 15,624
Aug 7, 12 AM $ 0.00121
-1.63%
$ 631,917 $ 15,510
Aug 6, 11 PM $ 0.00122
+0.00%
$ 637,140 $ 15,511
Aug 6, 10 PM $ 0.00123
-3.77%
$ 642,362 $ 15,534
Aug 6, 9 PM $ 0.00128
-1.67%
$ 667,549 $ 15,749
Aug 6, 8 PM $ 0.0013
+4.00%
$ 678,919 $ 14,127
Aug 6, 7 PM $ 0.00125
-5.30%
$ 652,807 $ 14,117
Aug 6, 6 PM $ 0.00132
+0.00%
$ 689,364 $ 14,216
Aug 6, 5 PM $ 0.00132
+5.60%
$ 689,364 $ 14,152
Aug 6, 4 PM $ 0.00125
+8.70%
$ 652,807 $ 14,177
Aug 6, 3 PM $ 0.00115
-8.73%
$ 600,582 $ 14,457
Aug 6, 2 PM $ 0.00127
-0.87%
$ 663,252 $ 25,809
Aug 6, 1 PM $ 0.00128
-3.33%
$ 669,257 $ 26,123
Aug 6, 12 PM $ 0.00133
+13.27%
$ 692,278 $ 26,486
Aug 6, 11 AM $ 0.00116
-5.69%
$ 605,973 $ 16,145
Aug 6, 10 AM $ 0.00122
-3.13%
$ 637,316 $ 16,550
Aug 6, 9 AM $ 0.00135
+6.90%
$ 704,970 $ 10,633
Aug 6, 8 AM $ 0.00131
-0.45%
$ 685,952 $ 27,611
Aug 6, 7 AM $ 0.00133
+6.03%
$ 692,356 $ 27,742
Aug 6, 6 AM $ 0.00125
-3.10%
$ 652,988 $ 17,909
Aug 6, 5 AM $ 0.00129
-2.10%
$ 673,890 $ 28,559
Aug 6, 4 AM $ 0.00131
-0.26%
$ 684,997 $ 28,968
Aug 6, 3 AM $ 0.00131
+4.34%
$ 686,768 $ 29,388
Aug 6, 2 AM $ 0.00127
-5.22%
$ 660,631 $ 19,646
Aug 6, 1 AM $ 0.00134
+2.01%
$ 697,044 $ 31,872
Aug 6, 12 AM $ 0.00131
-0.97%
$ 679,985 $ 32,419
Aug 5, 11 PM $ 0.00133
+0.00%
$ 691,842 $ 33,672
Aug 5, 10 PM $ 0.00132
-5.43%
$ 686,640 $ 33,986
Aug 5, 9 PM $ 0.0014
-3.07%
$ 726,034 $ 34,281
Aug 5, 8 PM $ 0.00144
+0.44%
$ 749,062 $ 21,830
Aug 5, 7 PM $ 0.00143
+0.98%
$ 742,203 $ 32,080
Aug 5, 6 PM $ 0.00141
-0.49%
$ 735,033 $ 32,691
Aug 5, 5 PM $ 0.00141
-6.00%
$ 733,456 $ 23,168
Aug 5, 4 PM $ 0.0015
-6.83%
$ 780,273 $ 23,341