Cocoro Historical Data

COCORO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00097
+0.00%
$ 454,844 $ 18,931
Jun 14, 5 PM $ 0.00097
+0.00%
$ 454,843 $ 19,027
Jun 14, 4 PM $ 0.00097
+0.00%
$ 454,844 $ 19,094
Jun 14, 3 PM $ 0.00097
+0.00%
$ 454,844 $ 19,136
Jun 14, 2 PM $ 0.00097
+0.00%
$ 454,844 $ 18,454
Jun 14, 1 PM $ 0.00097
+0.00%
$ 454,844 $ 18,068
Jun 14, 12 PM $ 0.00097
+0.00%
$ 454,827 $ 17,824
Jun 14, 11 AM $ 0.00097
+0.00%
$ 454,844 $ 17,963
Jun 14, 10 AM $ 0.00097
+0.00%
$ 454,844 $ 17,227
Jun 14, 9 AM $ 0.00097
+0.00%
$ 454,844 $ 16,864
Jun 14, 8 AM $ 0.00097
+0.00%
$ 454,844 $ 16,957
Jun 14, 7 AM $ 0.00097
+0.00%
$ 454,844 $ 17,142
Jun 14, 6 AM $ 0.00097
+0.00%
$ 454,844 $ 17,123
Jun 14, 5 AM $ 0.00097
+0.00%
$ 454,844 $ 17,114
Jun 14, 4 AM $ 0.00097
+0.00%
$ 454,844 $ 17,273
Jun 14, 3 AM $ 0.00097
+0.00%
$ 454,844 $ 17,298
Jun 14, 2 AM $ 0.00097
+0.00%
$ 454,844 $ 17,202
Jun 14, 1 AM $ 0.00097
+0.03%
$ 454,844 $ 17,268
Jun 14, 12 AM $ 0.00097
+0.00%
$ 454,707 $ 17,317
Jun 13, 11 PM $ 0.00097
-0.03%
$ 454,708 $ 17,500
Jun 13, 10 PM $ 0.00097
+0.00%
$ 454,844 $ 17,549
Jun 13, 9 PM $ 0.00097
+0.00%
$ 454,844 $ 17,720
Jun 13, 8 PM $ 0.00097
+0.00%
$ 454,844 $ 17,754
Jun 13, 7 PM $ 0.00097
+0.00%
$ 454,844 $ 17,858
Jun 13, 6 PM $ 0.00097
+0.04%
$ 454,844 $ 17,963
Jun 13, 5 PM $ 0.00097
+0.00%
$ 454,653 $ 17,902
Jun 13, 4 PM $ 0.00097
-0.04%
$ 454,652 $ 17,840
Jun 13, 3 PM $ 0.00097
+0.00%
$ 454,844 $ 17,793
Jun 13, 2 PM $ 0.00097
+0.00%
$ 454,844 $ 18,673
Jun 13, 1 PM $ 0.00097
+0.00%
$ 454,844 $ 18,983
Jun 13, 12 PM $ 0.00097
+0.00%
$ 454,844 $ 18,757
Jun 13, 11 AM $ 0.00097
+0.01%
$ 454,844 $ 18,039
Jun 13, 10 AM $ 0.00097
+0.00%
$ 454,789 $ 17,986
Jun 13, 9 AM $ 0.00097
-0.01%
$ 454,789 $ 17,940
Jun 13, 8 AM $ 0.00097
+0.01%
$ 454,844 $ 17,944
Jun 13, 7 AM $ 0.00097
+0.00%
$ 454,783 $ 17,836
Jun 13, 6 AM $ 0.00097
-0.01%
$ 454,783 $ 17,826
Jun 13, 5 AM $ 0.00097
+0.00%
$ 454,844 $ 17,738
Jun 13, 4 AM $ 0.00097
+0.00%
$ 454,844 $ 17,698
Jun 13, 3 AM $ 0.00097
+0.60%
$ 454,844 $ 17,878
Jun 13, 2 AM $ 0.00097
+0.00%
$ 454,844 $ 20,060
Jun 13, 1 AM $ 0.00097
+0.00%
$ 454,844 $ 19,976
Jun 13, 12 AM $ 0.00097
+0.62%
$ 454,844 $ 19,525
Jun 12, 11 PM $ 0.000964
+0.00%
$ 450,015 $ 19,547
Jun 12, 10 PM $ 0.000964
-0.01%
$ 450,018 $ 19,545
Jun 12, 9 PM $ 0.000964
+0.00%
$ 450,072 $ 19,508
Jun 12, 8 PM $ 0.000964
+0.00%
$ 450,055 $ 19,437
Jun 12, 7 PM $ 0.000964
-0.61%
$ 450,042 $ 19,364
Jun 12, 6 PM $ 0.00097
+0.00%
$ 452,824 $ 17,172
Jun 12, 5 PM $ 0.00097
+0.00%
$ 452,824 $ 17,157