Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 AM $0.00101
+2.02%
$793,488 $5,072
Sep 21, 10 AM $0.00099
+0.00%
$777,775 $5,446
Sep 21, 9 AM $0.00099
+0.00%
$777,775 $5,709
Sep 21, 8 AM $0.00099
+0.00%
$777,775 $5,955
Sep 21, 7 AM $0.00099
+0.00%
$777,775 $6,419
Sep 21, 6 AM $0.00099
+1.02%
$777,775 $6,919
Sep 21, 5 AM $0.00098
+0.00%
$769,919 $7,338
Sep 21, 4 AM $0.00098
+0.00%
$769,919 $7,655
Sep 21, 3 AM $0.00098
+0.00%
$769,919 $8,033
Sep 21, 2 AM $0.00098
+0.00%
$769,919 $8,527
Sep 21, 1 AM $0.00098
+0.00%
$769,919 $9,075
Sep 21, 12 AM $0.00098
+0.00%
$769,919 $9,544
Sep 20, 11 PM $0.00098
+0.00%
$769,919 $9,946
Sep 20, 10 PM $0.00098
+0.00%
$769,919 $10,489
Sep 20, 9 PM $0.00098
+0.00%
$769,919 $10,818
Sep 20, 8 PM $0.00098
+0.00%
$769,919 $11,204
Sep 20, 7 PM $0.00098
+0.00%
$769,919 $11,517
Sep 20, 6 PM $0.00098
-1.01%
$769,919 $11,966
Sep 20, 5 PM $0.00099
+0.00%
$777,775 $12,266
Sep 20, 4 PM $0.00099
+0.00%
$777,775 $12,564
Sep 20, 3 PM $0.00099
+0.00%
$777,775 $13,036
Sep 20, 2 PM $0.00099
-2.94%
$777,775 $13,493
Sep 20, 1 PM $0.00102
-0.97%
$801,344 $13,681
Sep 20, 12 PM $0.00103
+1.98%
$809,201 $13,848
Sep 20, 11 AM $0.00101
-1.94%
$793,488 $14,426
Sep 20, 10 AM $0.00104
-1.89%
$817,057 $14,433
Sep 20, 9 AM $0.00106
+3.92%
$832,770 $14,636
Sep 20, 8 AM $0.00102
-4.67%
$801,344 $14,876
Sep 20, 7 AM $0.00107
-0.93%
$840,626 $14,924
Sep 20, 6 AM $0.00108
+0.00%
$848,482 $14,734
Sep 20, 5 AM $0.00109
+2.83%
$856,339 $14,768
Sep 20, 4 AM $0.00105
-1.87%
$824,913 $14,914
Sep 20, 3 AM $0.00106
-2.75%
$832,770 $14,836
Sep 20, 2 AM $0.00108
+0.00%
$848,482 $14,736
Sep 20, 1 AM $0.00109
-0.91%
$856,339 $14,613
Sep 20, 12 AM $0.0011
-2.65%
$864,195 $14,685
Sep 19, 11 PM $0.00114
+1.79%
$895,620 $14,856
Sep 19, 10 PM $0.00112
+0.90%
$879,908 $14,647
Sep 19, 9 PM $0.00111
-9.02%
$872,051 $14,617
Sep 19, 8 PM $0.00124
-3.88%
$974,183 $14,565
Sep 19, 7 PM $0.00129
+0.78%
$1.01 million $14,606
Sep 19, 6 PM $0.00129
+4.03%
$1.01 million $14,579
Sep 19, 5 PM $0.00123
-2.38%
$966,327 $14,704
Sep 19, 4 PM $0.00126
-3.08%
$989,896 $14,893
Sep 19, 3 PM $0.0013
+3.17%
$1.02 million $15,030
Sep 19, 2 PM $0.00126
+0.80%
$989,896 $15,120
Sep 19, 1 PM $0.00125
-4.58%
$982,040 $15,047
Sep 19, 12 PM $0.00131
+0.00%
$1.03 million $15,027
Sep 19, 11 AM $0.00131
+0.77%
$1.03 million $14,560
Sep 19, 10 AM $0.0013
+3.17%
$1.02 million $14,635