Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.00193
+1.24%
$973,789 $449,453
Dec 29, 2025 $0.00191
-2.20%
$962,389 $456,866
Dec 28, 2025 $0.00195
+2.86%
$983,779 $449,579
Dec 27, 2025 $0.0019
-1.83%
$958,247 $444,039
Dec 26, 2025 $0.00193
+1.12%
$974,570 $440,393
Dec 25, 2025 $0.00191
-0.20%
$963,705 $432,407
Dec 24, 2025 $0.00191
-0.73%
$964,160 $433,120
Dec 23, 2025 $0.00192
-3.10%
$971,834 $464,909
Dec 22, 2025 $0.00198
-0.32%
$998,262 $443,520
Dec 21, 2025 $0.00198
-0.47%
$1.01 million $439,596
Dec 20, 2025 $0.00199
-0.53%
$1.01 million $460,782
Dec 19, 2025 $0.002
+6.74%
$1.02 million $453,579
Dec 18, 2025 $0.00186
-1.03%
$952,639 $477,405
Dec 17, 2025 $0.0019
-3.40%
$958,519 $467,126
Dec 16, 2025 $0.00197
+0.45%
$1 million $476,512
Dec 15, 2025 $0.00197
-4.24%
$998,663 $511,693
Dec 14, 2025 $0.00206
-1.86%
$1.05 million $513,083
Dec 13, 2025 $0.0021
+2.82%
$1.07 million $490,239
Dec 12, 2025 $0.00204
-5.01%
$1.04 million $499,983
Dec 11, 2025 $0.00215
-6.19%
$1.1 million $534,307
Dec 10, 2025 $0.00229
+3.34%
$1.17 million $512,040
Dec 9, 2025 $0.00222
+1.69%
$1.15 million $493,766
Dec 8, 2025 $0.00218
+4.19%
$1.12 million $481,279
Dec 7, 2025 $0.00209
+1.79%
$1.07 million $476,034
Dec 6, 2025 $0.00205
-0.63%
$1.05 million $465,505
Dec 5, 2025 $0.00207
-3.33%
$1.06 million $466,764
Dec 4, 2025 $0.00214
-0.86%
$1.1 million $507,091
Dec 3, 2025 $0.00216
+4.77%
$1.11 million $496,304
Dec 2, 2025 $0.00206
+6.38%
$1.06 million $446,010
Dec 1, 2025 $0.00194
-6.17%
$998,425 $436,460
Nov 30, 2025 $0.00212
+1.71%
$1.06 million $458,974
Nov 29, 2025 $0.00209
-4.76%
$1.09 million $465,740
Nov 28, 2025 $0.00219
-0.88%
$1.14 million $470,731
Nov 27, 2025 $0.0022
+0.91%
$1.12 million $470,722
Nov 26, 2025 $0.00218
+4.60%
$1.13 million $466,614
Nov 25, 2025 $0.00208
+1.65%
$1.07 million $295,036
Nov 24, 2025 $0.00205
+4.11%
$1.05 million $166,697
Nov 23, 2025 $0.00197
+4.03%
$1.01 million $168,316
Nov 22, 2025 $0.00189
+0.63%
$973,725 $164,802
Nov 21, 2025 $0.00188
-5.59%
$969,674 $168,457
Nov 20, 2025 $0.00199
-3.36%
$1.02 million $160,876
Nov 19, 2025 $0.00206
-4.46%
$1.06 million $178,607
Nov 18, 2025 $0.00221
+8.31%
$1.12 million $163,702
Nov 17, 2025 $0.00204
-3.50%
$1.08 million $177,118
Nov 16, 2025 $0.00212
-3.09%
$1.12 million $163,875
Nov 15, 2025 $0.00219
+0.16%
$1.16 million $160,953
Nov 14, 2025 $0.00219
-5.23%
$1.16 million $157,777
Nov 13, 2025 $0.00231
-6.65%
$1.22 million $154,520
Nov 12, 2025 $0.00248
-4.45%
$1.32 million $149,293
Nov 11, 2025 $0.00259
-5.56%
$1.38 million $157,027