Cocoro Historical Data

COCORO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00097
+0.00%
$ 452,672 $ 2,928
Apr 15, 1 AM $ 0.00097
+0.00%
$ 452,672 $ 2,924
Apr 15, 12 AM $ 0.00097
+0.00%
$ 452,672 $ 2,915
Apr 14, 11 PM $ 0.00097
+0.00%
$ 452,614 $ 2,914
Apr 14, 10 PM $ 0.00097
+0.00%
$ 452,614 $ 2,939
Apr 14, 9 PM $ 0.00097
+0.00%
$ 452,614 $ 2,941
Apr 14, 8 PM $ 0.00097
+0.00%
$ 452,614 $ 2,958
Apr 14, 7 PM $ 0.00097
+0.00%
$ 452,614 $ 2,945
Apr 14, 6 PM $ 0.00097
+0.00%
$ 452,614 $ 2,906
Apr 14, 5 PM $ 0.00097
+0.00%
$ 452,614 $ 2,862
Apr 14, 4 PM $ 0.00097
+0.00%
$ 452,614 $ 2,856
Apr 14, 3 PM $ 0.00097
+0.00%
$ 452,614 $ 2,856
Apr 14, 2 PM $ 0.00097
+0.00%
$ 452,614 $ 2,823
Apr 14, 1 PM $ 0.00097
+0.00%
$ 452,614 $ 2,797
Apr 14, 12 PM $ 0.00097
+0.00%
$ 452,614 $ 2,775
Apr 14, 11 AM $ 0.00097
+0.00%
$ 452,614 $ 2,766
Apr 14, 10 AM $ 0.00097
+0.00%
$ 452,614 $ 2,781
Apr 14, 9 AM $ 0.00097
+0.00%
$ 452,614 $ 2,775
Apr 14, 8 AM $ 0.00097
+0.00%
$ 452,614 $ 2,764
Apr 14, 7 AM $ 0.00097
+0.00%
$ 452,614 $ 2,755
Apr 14, 6 AM $ 0.00097
+0.00%
$ 452,614 $ 2,733
Apr 14, 5 AM $ 0.00097
+0.00%
$ 452,614 $ 2,748
Apr 14, 4 AM $ 0.00097
+0.00%
$ 452,614 $ 2,741
Apr 14, 3 AM $ 0.00097
+0.00%
$ 452,614 $ 2,739
Apr 14, 2 AM $ 0.00097
+0.00%
$ 452,614 $ 2,747
Apr 14, 1 AM $ 0.00097
+0.00%
$ 452,614 $ 2,759
Apr 14, 12 AM $ 0.00097
+0.00%
$ 452,614 $ 2,787
Apr 13, 11 PM $ 0.00097
+0.00%
$ 453,667 $ 2,774
Apr 13, 10 PM $ 0.00097
+0.00%
$ 453,667 $ 2,799
Apr 13, 9 PM $ 0.00097
+0.00%
$ 453,667 $ 2,823
Apr 13, 8 PM $ 0.00097
+0.00%
$ 453,667 $ 2,815
Apr 13, 7 PM $ 0.00097
+0.00%
$ 453,667 $ 2,822
Apr 13, 6 PM $ 0.00097
+0.00%
$ 453,667 $ 2,870
Apr 13, 5 PM $ 0.00097
+0.00%
$ 453,667 $ 2,905
Apr 13, 4 PM $ 0.00097
+0.00%
$ 453,667 $ 2,905
Apr 13, 3 PM $ 0.00097
+0.00%
$ 453,667 $ 2,918
Apr 13, 2 PM $ 0.00097
+0.00%
$ 453,667 $ 2,963
Apr 13, 1 PM $ 0.00097
+0.00%
$ 453,667 $ 2,985
Apr 13, 12 PM $ 0.00097
+0.00%
$ 453,667 $ 3,009
Apr 13, 11 AM $ 0.00097
+0.00%
$ 453,667 $ 3,010
Apr 13, 10 AM $ 0.00097
+0.00%
$ 453,667 $ 3,015
Apr 13, 9 AM $ 0.00097
+0.00%
$ 453,667 $ 3,060
Apr 13, 8 AM $ 0.00097
+0.00%
$ 453,667 $ 3,063
Apr 13, 7 AM $ 0.00097
+0.00%
$ 453,667 $ 3,058
Apr 13, 6 AM $ 0.00097
+0.00%
$ 453,667 $ 3,058
Apr 13, 5 AM $ 0.00097
+0.00%
$ 453,667 $ 3,048
Apr 13, 4 AM $ 0.00097
+0.00%
$ 453,667 $ 3,066
Apr 13, 3 AM $ 0.00097
+0.00%
$ 453,667 $ 3,098
Apr 13, 2 AM $ 0.00097
+0.00%
$ 453,667 $ 3,109
Apr 13, 1 AM $ 0.00097
+0.00%
$ 453,667 $ 3,110