Cocoro Historical Data

COCORO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.0015
-6.83%
$ 780,273 $ 23,341
Aug 5, 3 PM $ 0.0016
-3.03%
$ 832,291 $ 23,325
Aug 5, 2 PM $ 0.00166
-1.78%
$ 863,502 $ 23,060
Aug 5, 1 PM $ 0.00167
-2.34%
$ 869,233 $ 23,086
Aug 5, 12 PM $ 0.00171
-2.29%
$ 890,052 $ 23,109
Aug 5, 11 AM $ 0.00174
+0.00%
$ 905,667 $ 22,851
Aug 5, 10 AM $ 0.00175
+3.55%
$ 910,872 $ 22,653
Aug 5, 9 AM $ 0.0017
-2.30%
$ 884,848 $ 22,473
Aug 5, 8 AM $ 0.00175
+5.42%
$ 910,872 $ 22,137
Aug 5, 7 AM $ 0.00168
-3.45%
$ 874,438 $ 21,700
Aug 5, 6 AM $ 0.00173
+1.76%
$ 900,462 $ 21,473
Aug 5, 5 AM $ 0.00171
+0.00%
$ 890,052 $ 21,541
Aug 5, 4 AM $ 0.0017
-1.16%
$ 884,848 $ 21,399
Aug 5, 3 AM $ 0.00172
+0.00%
$ 895,257 $ 21,250
Aug 5, 2 AM $ 0.00172
+4.88%
$ 890,507 $ 21,015
Aug 5, 1 AM $ 0.00164
-4.65%
$ 849,088 $ 20,869
Aug 5, 12 AM $ 0.00172
+1.18%
$ 890,507 $ 20,607
Aug 4, 11 PM $ 0.0017
+7.59%
$ 880,152 $ 20,310
Aug 4, 10 PM $ 0.00156
-7.69%
$ 807,669 $ 20,279
Aug 4, 9 PM $ 0.00169
+0.00%
$ 874,975 $ 20,052
Aug 4, 8 PM $ 0.00166
+0.61%
$ 859,442 $ 19,881
Aug 4, 7 PM $ 0.00165
-4.62%
$ 854,265 $ 19,733
Aug 4, 6 PM $ 0.00172
+4.24%
$ 890,507 $ 19,506
Aug 4, 5 PM $ 0.00164
+5.13%
$ 849,088 $ 19,172
Aug 4, 4 PM $ 0.00157
-5.42%
$ 812,846 $ 19,244
Aug 4, 3 PM $ 0.00166
+3.75%
$ 859,442 $ 19,312
Aug 4, 2 PM $ 0.00159
+1.27%
$ 823,201 $ 19,099
Aug 4, 1 PM $ 0.00155
-3.13%
$ 805,044 $ 18,832
Aug 4, 12 PM $ 0.0016
+5.96%
$ 831,013 $ 18,846
Aug 4, 11 AM $ 0.00151
+9.42%
$ 784,268 $ 19,003
Aug 4, 10 AM $ 0.00138
-4.83%
$ 716,749 $ 19,470
Aug 4, 9 AM $ 0.00144
-7.10%
$ 747,912 $ 19,837
Aug 4, 8 AM $ 0.00155
+5.44%
$ 805,044 $ 20,008
Aug 4, 7 AM $ 0.00146
-7.59%
$ 758,299 $ 20,419
Aug 4, 6 AM $ 0.00157
-6.55%
$ 815,431 $ 20,708
Aug 4, 5 AM $ 0.00169
+3.05%
$ 877,757 $ 20,664
Aug 4, 4 AM $ 0.00165
-1.20%
$ 856,982 $ 20,748
Aug 4, 3 AM $ 0.00167
+2.45%
$ 867,370 $ 20,633
Aug 4, 2 AM $ 0.00163
+4.49%
$ 841,549 $ 20,702
Aug 4, 1 AM $ 0.00157
+1.95%
$ 810,572 $ 21,567
Aug 4, 12 AM $ 0.00153
+1.32%
$ 789,920 $ 21,465
Aug 3, 11 PM $ 0.0015
-7.98%
$ 774,432 $ 21,524
Aug 3, 10 PM $ 0.00163
-1.81%
$ 841,549 $ 21,512
Aug 3, 9 PM $ 0.00129
-0.07%
$ 663,816 $ 336,345
Aug 3, 8 PM $ 0.00129
-0.04%
$ 665,710 $ 337,444
Aug 3, 7 PM $ 0.00129
+0.65%
$ 667,186 $ 342,546
Aug 3, 6 PM $ 0.0013
-17.27%
$ 669,366 $ 338,879
Aug 3, 5 PM $ 0.00157
-2.02%
$ 809,375 $ 360,756
Aug 3, 4 PM $ 0.00162
+5.88%
$ 836,386 $ 18,887
Aug 3, 3 PM $ 0.00153
+2.68%
$ 789,920 $ 18,242