Cocoro Historical Data

COCORO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00097
+0.00%
$ 452,824 $ 17,157
Jun 12, 4 PM $ 0.00097
+0.00%
$ 452,824 $ 17,345
Jun 12, 3 PM $ 0.00097
+0.00%
$ 452,824 $ 17,350
Jun 12, 2 PM $ 0.00097
+0.00%
$ 452,824 $ 17,329
Jun 12, 1 PM $ 0.00097
+0.00%
$ 452,824 $ 17,453
Jun 12, 12 PM $ 0.00097
+0.00%
$ 452,824 $ 17,871
Jun 12, 11 AM $ 0.00097
+0.00%
$ 452,824 $ 20,539
Jun 12, 10 AM $ 0.00097
+0.00%
$ 452,824 $ 21,349
Jun 12, 9 AM $ 0.00097
+0.00%
$ 452,824 $ 21,784
Jun 12, 8 AM $ 0.00097
+0.00%
$ 452,824 $ 21,792
Jun 12, 7 AM $ 0.00097
+0.54%
$ 452,824 $ 21,772
Jun 12, 6 AM $ 0.000965
-0.54%
$ 450,377 $ 21,829
Jun 12, 5 AM $ 0.00097
+0.00%
$ 452,824 $ 19,723
Jun 12, 4 AM $ 0.00097
+0.00%
$ 452,802 $ 19,758
Jun 12, 3 AM $ 0.00097
+0.00%
$ 452,802 $ 19,546
Jun 12, 2 AM $ 0.00097
+0.01%
$ 452,824 $ 19,532
Jun 12, 1 AM $ 0.00097
+0.00%
$ 452,797 $ 18,951
Jun 12, 12 AM $ 0.00097
-0.01%
$ 452,797 $ 18,803
Jun 11, 11 PM $ 0.00097
+0.00%
$ 452,824 $ 18,311
Jun 11, 10 PM $ 0.00097
+0.00%
$ 452,824 $ 18,263
Jun 11, 9 PM $ 0.00097
+0.00%
$ 452,824 $ 18,183
Jun 11, 8 PM $ 0.00097
+0.00%
$ 452,824 $ 18,295
Jun 11, 7 PM $ 0.00097
+0.00%
$ 452,824 $ 18,340
Jun 11, 6 PM $ 0.00097
+0.00%
$ 452,824 $ 18,260
Jun 11, 5 PM $ 0.00097
+0.00%
$ 452,824 $ 18,150
Jun 11, 4 PM $ 0.00097
+0.00%
$ 452,824 $ 17,928
Jun 11, 3 PM $ 0.00097
+0.00%
$ 452,801 $ 17,970
Jun 11, 2 PM $ 0.00097
+0.00%
$ 452,801 $ 18,045
Jun 11, 1 PM $ 0.00097
+0.00%
$ 452,824 $ 18,443
Jun 11, 12 PM $ 0.00097
+0.00%
$ 452,824 $ 18,402
Jun 11, 11 AM $ 0.00097
+0.00%
$ 452,824 $ 18,248
Jun 11, 10 AM $ 0.00097
+0.00%
$ 452,824 $ 18,185
Jun 11, 9 AM $ 0.00097
+0.11%
$ 452,824 $ 18,193
Jun 11, 8 AM $ 0.000969
-0.11%
$ 452,339 $ 18,061
Jun 11, 7 AM $ 0.00097
+0.00%
$ 452,824 $ 17,557
Jun 11, 6 AM $ 0.00097
+0.12%
$ 452,824 $ 17,092
Jun 11, 5 AM $ 0.000969
-0.12%
$ 452,278 $ 17,131
Jun 11, 4 AM $ 0.00097
+0.00%
$ 452,824 $ 16,879
Jun 11, 3 AM $ 0.00097
+0.00%
$ 452,824 $ 16,687
Jun 11, 2 AM $ 0.00097
+0.00%
$ 452,824 $ 17,017
Jun 11, 1 AM $ 0.00097
+0.00%
$ 452,824 $ 17,546
Jun 11, 12 AM $ 0.00097
+0.00%
$ 452,824 $ 18,182
Jun 10, 11 PM $ 0.00097
+0.14%
$ 453,104 $ 18,680
Jun 10, 10 PM $ 0.000969
+0.00%
$ 452,452 $ 18,733
Jun 10, 9 PM $ 0.000969
-0.14%
$ 452,454 $ 18,817
Jun 10, 8 PM $ 0.00097
+0.00%
$ 453,104 $ 18,479
Jun 10, 7 PM $ 0.00097
+0.00%
$ 453,104 $ 18,586
Jun 10, 6 PM $ 0.00097
+0.00%
$ 453,104 $ 18,730
Jun 10, 5 PM $ 0.00097
+0.00%
$ 453,104 $ 18,966
Jun 10, 4 PM $ 0.00097
+0.00%
$ 453,104 $ 18,970