Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $0.00126
-3.82%
$989,896 $11,288
Sep 17, 6 AM $0.00132
+4.76%
$1.04 million $11,029
Sep 17, 5 AM $0.00126
+29.90%
$989,896 $10,267
Sep 17, 4 AM $0.00097
+0.00%
$762,063 $10,042
Sep 17, 3 AM $0.00097
+0.00%
$762,063 $10,037
Sep 17, 2 AM $0.00097
+0.00%
$762,063 $10,064
Sep 17, 1 AM $0.00097
+0.00%
$762,063 $10,028
Sep 17, 12 AM $0.00097
+0.00%
$762,063 $9,979
Sep 16, 11 PM $0.00097
+0.00%
$762,063 $9,975
Sep 16, 10 PM $0.00097
+0.00%
$762,063 $9,921
Sep 16, 9 PM $0.00097
+0.00%
$762,063 $9,914
Sep 16, 8 PM $0.00097
+0.00%
$762,063 $9,934
Sep 16, 7 PM $0.00097
+0.00%
$762,063 $9,864
Sep 16, 6 PM $0.00097
+0.00%
$762,063 $9,794
Sep 16, 5 PM $0.00097
+0.00%
$762,063 $9,896
Sep 16, 4 PM $0.00097
+0.00%
$762,063 $9,890
Sep 16, 3 PM $0.00097
+0.00%
$762,063 $9,939
Sep 16, 2 PM $0.00097
+0.00%
$762,063 $9,937
Sep 16, 1 PM $0.00097
+0.00%
$762,063 $9,902
Sep 16, 12 PM $0.00097
+0.00%
$762,063 $9,862
Sep 16, 11 AM $0.00097
+0.00%
$762,063 $9,908
Sep 16, 10 AM $0.00097
+0.00%
$762,063 $9,843
Sep 16, 9 AM $0.00097
+0.00%
$762,063 $9,821
Sep 16, 8 AM $0.00097
+0.00%
$762,063 $9,782
Sep 16, 7 AM $0.00097
+0.00%
$762,063 $9,845
Sep 16, 6 AM $0.00097
+0.00%
$762,063 $9,852
Sep 16, 5 AM $0.00097
+0.00%
$762,063 $9,832
Sep 16, 4 AM $0.00097
+0.00%
$762,063 $9,719
Sep 16, 3 AM $0.00097
+0.00%
$762,063 $9,761
Sep 16, 2 AM $0.00097
+0.00%
$762,063 $9,765
Sep 16, 1 AM $0.00097
+0.00%
$762,063 $9,750
Sep 16, 12 AM $0.00097
+0.00%
$762,063 $9,711
Sep 15, 11 PM $0.00097
+0.00%
$762,063 $9,746
Sep 15, 10 PM $0.00097
+0.00%
$762,063 $9,683
Sep 15, 9 PM $0.00097
+0.00%
$762,063 $9,647
Sep 15, 8 PM $0.00097
+0.00%
$762,063 $9,709
Sep 15, 7 PM $0.00097
+0.00%
$762,063 $9,758
Sep 15, 6 PM $0.00097
+0.00%
$762,063 $9,764
Sep 15, 5 PM $0.00097
+0.00%
$762,063 $9,668
Sep 15, 4 PM $0.00097
+0.00%
$762,063 $9,628
Sep 15, 3 PM $0.00097
+0.00%
$762,063 $9,579
Sep 15, 2 PM $0.00097
+0.00%
$762,063 $9,575
Sep 15, 1 PM $0.00097
+0.00%
$762,063 $9,639
Sep 15, 12 PM $0.00097
+0.00%
$762,063 $9,649
Sep 15, 11 AM $0.00097
+0.00%
$762,063 $9,577
Sep 15, 10 AM $0.00097
+0.00%
$762,063 $9,584
Sep 15, 9 AM $0.00097
+0.00%
$762,063 $9,540
Sep 15, 8 AM $0.00097
+0.00%
$762,063 $9,527
Sep 15, 7 AM $0.00097
+0.00%
$762,063 $9,483
Sep 15, 6 AM $0.00097
+0.00%
$762,063 $9,462