Cocoro Historical Data

COCORO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00097
+0.00%
$ 453,667 $ 3,091
Apr 12, 11 PM $ 0.00097
+0.00%
$ 453,762 $ 3,125
Apr 12, 10 PM $ 0.00097
+0.00%
$ 453,762 $ 3,114
Apr 12, 9 PM $ 0.00097
+0.00%
$ 453,762 $ 3,094
Apr 12, 8 PM $ 0.00097
+0.00%
$ 453,762 $ 3,094
Apr 12, 7 PM $ 0.00097
+0.00%
$ 453,762 $ 3,061
Apr 12, 6 PM $ 0.00097
+0.00%
$ 453,762 $ 3,068
Apr 12, 5 PM $ 0.00097
+0.00%
$ 453,762 $ 3,041
Apr 12, 4 PM $ 0.00097
+0.00%
$ 453,762 $ 3,053
Apr 12, 3 PM $ 0.00097
+0.00%
$ 453,762 $ 3,093
Apr 12, 2 PM $ 0.00097
+0.00%
$ 453,762 $ 3,049
Apr 12, 1 PM $ 0.00097
+0.00%
$ 453,762 $ 3,050
Apr 12, 12 PM $ 0.00097
+0.00%
$ 453,762 $ 2,999
Apr 12, 11 AM $ 0.00097
+0.00%
$ 453,762 $ 2,997
Apr 12, 10 AM $ 0.00097
+0.00%
$ 453,762 $ 2,964
Apr 12, 9 AM $ 0.00097
+0.00%
$ 453,762 $ 2,942
Apr 12, 8 AM $ 0.00097
+0.00%
$ 453,762 $ 2,962
Apr 12, 7 AM $ 0.00097
+0.00%
$ 453,762 $ 2,972
Apr 12, 6 AM $ 0.00097
+0.00%
$ 453,762 $ 2,967
Apr 12, 5 AM $ 0.00097
+0.00%
$ 453,762 $ 2,962
Apr 12, 4 AM $ 0.00097
+0.00%
$ 453,762 $ 2,963
Apr 12, 3 AM $ 0.00097
+0.00%
$ 453,762 $ 2,915
Apr 12, 2 AM $ 0.00097
+0.00%
$ 453,762 $ 2,892
Apr 12, 1 AM $ 0.00097
+0.00%
$ 453,762 $ 2,876
Apr 12, 12 AM $ 0.00097
+0.00%
$ 453,762 $ 2,894
Apr 11, 11 PM $ 0.00097
+0.00%
$ 453,840 $ 2,851
Apr 11, 10 PM $ 0.00097
+0.00%
$ 453,840 $ 2,842
Apr 11, 9 PM $ 0.00097
+0.00%
$ 453,840 $ 2,818
Apr 11, 8 PM $ 0.00097
+0.00%
$ 453,840 $ 2,817
Apr 11, 7 PM $ 0.00097
+0.00%
$ 453,840 $ 2,822
Apr 11, 6 PM $ 0.00097
+0.00%
$ 453,840 $ 2,812
Apr 11, 5 PM $ 0.00097
+0.00%
$ 453,840 $ 2,836
Apr 11, 4 PM $ 0.00097
+0.00%
$ 453,840 $ 2,850
Apr 11, 3 PM $ 0.00097
+0.00%
$ 453,840 $ 2,813
Apr 11, 2 PM $ 0.00097
+0.00%
$ 453,840 $ 2,828
Apr 11, 1 PM $ 0.00097
+0.00%
$ 453,840 $ 2,831
Apr 11, 12 PM $ 0.00097
+0.00%
$ 453,840 $ 2,846
Apr 11, 11 AM $ 0.00097
+0.00%
$ 453,840 $ 2,860
Apr 11, 10 AM $ 0.00097
+0.00%
$ 453,840 $ 2,908
Apr 11, 9 AM $ 0.00097
+0.00%
$ 453,840 $ 2,936
Apr 11, 8 AM $ 0.00097
+0.00%
$ 453,840 $ 2,878
Apr 11, 7 AM $ 0.00097
+0.00%
$ 453,840 $ 2,911
Apr 11, 6 AM $ 0.00097
+0.00%
$ 453,840 $ 2,899
Apr 11, 5 AM $ 0.00097
+0.00%
$ 453,840 $ 2,957
Apr 11, 4 AM $ 0.00097
+0.00%
$ 453,840 $ 2,922
Apr 11, 3 AM $ 0.00097
+0.00%
$ 453,840 $ 2,966
Apr 11, 2 AM $ 0.00097
+0.00%
$ 453,840 $ 2,978
Apr 11, 1 AM $ 0.00097
+0.00%
$ 453,840 $ 3,037
Apr 11, 12 AM $ 0.00097
+0.00%
$ 453,840 $ 3,032
Apr 10, 11 PM $ 0.00097
+0.00%
$ 454,646 $ 3,052