Cocoro Historical Data

COCORO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.00153
+2.68%
$ 789,920 $ 18,242
Aug 3, 2 PM $ 0.00149
-4.49%
$ 769,269 $ 17,709
Aug 3, 1 PM $ 0.00153
-3.77%
$ 783,690 $ 17,162
Aug 3, 12 PM $ 0.00159
-7.02%
$ 814,423 $ 16,424
Aug 3, 11 AM $ 0.00171
+10.32%
$ 875,889 $ 15,677
Aug 3, 10 AM $ 0.00154
-2.53%
$ 788,813 $ 14,554
Aug 3, 9 AM $ 0.00157
-4.85%
$ 804,179 $ 13,546
Aug 3, 8 AM $ 0.00164
-1.20%
$ 840,034 $ 12,805
Aug 3, 7 AM $ 0.00166
+0.00%
$ 850,278 $ 11,893
Aug 3, 6 AM $ 0.00166
+0.61%
$ 850,278 $ 11,064
Aug 3, 5 AM $ 0.00163
+3.16%
$ 834,912 $ 10,294
Aug 3, 4 AM $ 0.00159
+7.43%
$ 814,423 $ 9,522
Aug 3, 3 AM $ 0.00148
-3.90%
$ 758,080 $ 8,786
Aug 3, 2 AM $ 0.00155
+1.97%
$ 778,187 $ 8,236
Aug 3, 1 AM $ 0.00152
-3.18%
$ 763,125 $ 7,592
Aug 3, 12 AM $ 0.00158
+10.49%
$ 793,249 $ 7,036
Aug 2, 11 PM $ 0.00143
-2.72%
$ 717,940 $ 6,363
Aug 2, 10 PM $ 0.00147
-2.00%
$ 738,023 $ 5,630
Aug 2, 9 PM $ 0.00152
-5.00%
$ 763,125 $ 4,939
Aug 2, 8 PM $ 0.00159
+1.27%
$ 798,269 $ 4,364
Aug 2, 7 PM $ 0.00159
-0.62%
$ 798,269 $ 3,707
Aug 2, 6 PM $ 0.00161
+10.27%
$ 808,310 $ 3,616
Aug 2, 5 PM $ 0.00144
-6.49%
$ 722,961 $ 3,587
Aug 2, 4 PM $ 0.00155
+5.44%
$ 778,187 $ 3,625
Aug 2, 3 PM $ 0.00146
+0.00%
$ 733,002 $ 3,596
Aug 2, 2 PM $ 0.00146
+0.00%
$ 732,318 $ 3,581
Aug 2, 1 PM $ 0.00146
-2.01%
$ 732,318 $ 3,548
Aug 2, 12 PM $ 0.00149
+0.68%
$ 747,366 $ 3,579
Aug 2, 11 AM $ 0.00147
+7.30%
$ 737,334 $ 3,592
Aug 2, 10 AM $ 0.00137
+0.74%
$ 687,176 $ 3,746
Aug 2, 9 AM $ 0.00138
-8.61%
$ 692,191 $ 3,859
Aug 2, 8 AM $ 0.00151
+3.42%
$ 757,398 $ 3,855
Aug 2, 7 AM $ 0.00145
-1.36%
$ 727,303 $ 4,053
Aug 2, 6 AM $ 0.00148
+2.78%
$ 742,350 $ 4,078
Aug 2, 5 AM $ 0.00144
-3.36%
$ 722,287 $ 3,993
Aug 2, 4 AM $ 0.0015
-6.83%
$ 752,382 $ 4,035
Aug 2, 3 AM $ 0.0016
+0.63%
$ 802,541 $ 4,124
Aug 2, 2 AM $ 0.00159
-1.24%
$ 796,878 $ 4,013
Aug 2, 1 AM $ 0.00161
-4.73%
$ 806,902 $ 3,951
Aug 2, 12 AM $ 0.00169
+3.05%
$ 846,996 $ 3,930
Aug 1, 11 PM $ 0.00164
+3.14%
$ 821,937 $ 3,990
Aug 1, 10 PM $ 0.00159
+0.00%
$ 796,878 $ 4,040
Aug 1, 9 PM $ 0.00159
-4.22%
$ 796,878 $ 4,046
Aug 1, 8 PM $ 0.00166
+1.22%
$ 831,961 $ 4,075
Aug 1, 7 PM $ 0.00165
-1.20%
$ 826,949 $ 4,007
Aug 1, 6 PM $ 0.00167
+1.83%
$ 836,973 $ 3,876
Aug 1, 5 PM $ 0.00165
+1.85%
$ 826,949 $ 3,765
Aug 1, 4 PM $ 0.00162
+8.00%
$ 811,914 $ 3,746
Aug 1, 3 PM $ 0.0015
+8.70%
$ 751,772 $ 3,732
Aug 1, 2 PM $ 0.0014
-3.45%
$ 701,654 $ 3,775