Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.0045
-3.29%
$2.64 million $533,729
Sep 20, 2025 $0.00469
+0.72%
$2.75 million $521,253
Sep 19, 2025 $0.00464
-3.26%
$2.75 million $512,600
Sep 18, 2025 $0.00481
-4.34%
$2.87 million $584,959
Sep 17, 2025 $0.00504
+2.77%
$3.01 million $524,357
Sep 16, 2025 $0.00495
+1.04%
$2.93 million $574,047
Sep 15, 2025 $0.00491
-2.16%
$2.93 million $549,433
Sep 14, 2025 $0.00507
-2.69%
$3.02 million $583,697
Sep 13, 2025 $0.00519
+0.38%
$3.13 million $558,943
Sep 12, 2025 $0.00517
+3.16%
$3.14 million $573,477
Sep 11, 2025 $0.005
+2.82%
$3.02 million $368,458
Sep 10, 2025 $0.00486
+5.73%
$2.89 million $400,442
Sep 9, 2025 $0.00462
+0.85%
$2.75 million $352,931
Sep 8, 2025 $0.00458
+0.59%
$2.72 million $366,374
Sep 7, 2025 $0.00455
-0.61%
$2.71 million $339,216
Sep 6, 2025 $0.00458
-1.38%
$2.73 million $351,189
Sep 5, 2025 $0.00464
-2.46%
$2.79 million $372,684
Sep 4, 2025 $0.00479
-2.84%
$2.86 million $381,786
Sep 3, 2025 $0.00494
+4.34%
$2.96 million $333,485
Sep 2, 2025 $0.00476
-0.32%
$2.85 million $409,513
Sep 1, 2025 $0.00478
-2.10%
$2.88 million $360,483
Aug 31, 2025 $0.00495
+0.60%
$2.95 million $363,617
Aug 30, 2025 $0.00492
+0.20%
$2.97 million $393,341
Aug 29, 2025 $0.00493
-0.92%
$2.96 million $421,241
Aug 28, 2025 $0.00496
-0.39%
$2.99 million $571,603
Aug 27, 2025 $0.00501
-2.85%
$2.99 million $490,666
Aug 26, 2025 $0.00516
-7.17%
$3.14 million $595,883
Aug 25, 2025 $0.00555
-9.62%
$3.46 million $917,872
Aug 24, 2025 $0.00613
+0.45%
$3.83 million $849,598
Aug 23, 2025 $0.00608
-2.48%
$3.81 million $920,379
Aug 22, 2025 $0.00622
+14.67%
$3.88 million $848,805
Aug 21, 2025 $0.00547
-11.12%
$3.4 million $847,085
Aug 20, 2025 $0.00621
+7.06%
$3.9 million $852,389
Aug 19, 2025 $0.00588
-4.68%
$3.69 million $806,222
Aug 18, 2025 $0.00617
-3.64%
$3.95 million $808,860
Aug 17, 2025 $0.0064
-0.08%
$4.1 million $791,278
Aug 16, 2025 $0.00641
+0.14%
$4.11 million $764,675
Aug 15, 2025 $0.00641
-5.19%
$4.18 million $778,271
Aug 14, 2025 $0.00667
-4.22%
$4.4 million $747,323
Aug 13, 2025 $0.00697
+0.85%
$4.55 million $795,389
Aug 12, 2025 $0.00691
+9.63%
$4.51 million $901,638
Aug 11, 2025 $0.0063
-1.63%
$4.11 million $866,067
Aug 10, 2025 $0.00642
+0.30%
$4.19 million $849,628
Aug 9, 2025 $0.00636
+6.45%
$4.15 million $814,656
Aug 8, 2025 $0.00602
+6.64%
$3.93 million $900,592
Aug 7, 2025 $0.00559
+1.78%
$3.65 million $800,967
Aug 6, 2025 $0.00547
+1.21%
$3.57 million $784,755
Aug 5, 2025 $0.00541
-4.07%
$3.53 million $811,092
Aug 4, 2025 $0.0056
+8.69%
$3.66 million $782,076
Aug 3, 2025 $0.00514
+2.59%
$3.35 million $811,147