Cocoro Historical Data

COCORO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.0014
-3.45%
$ 701,654 $ 3,775
Aug 1, 1 PM $ 0.00145
-9.94%
$ 726,706 $ 3,833
Aug 1, 12 PM $ 0.00162
-5.26%
$ 811,906 $ 3,884
Aug 1, 11 AM $ 0.00168
+1.20%
$ 841,977 $ 3,888
Aug 1, 10 AM $ 0.00165
+0.00%
$ 826,941 $ 3,839
Aug 1, 9 AM $ 0.00165
+1.23%
$ 826,941 $ 3,838
Aug 1, 8 AM $ 0.00163
-3.55%
$ 816,918 $ 3,874
Aug 1, 7 AM $ 0.00169
+4.97%
$ 846,989 $ 3,807
Aug 1, 6 AM $ 0.00161
+1.90%
$ 806,894 $ 3,750
Aug 1, 5 AM $ 0.00159
-5.36%
$ 796,871 $ 3,758
Aug 1, 4 AM $ 0.00168
+9.09%
$ 841,977 $ 3,693
Aug 1, 3 AM $ 0.00155
-3.13%
$ 776,824 $ 3,521
Aug 1, 2 AM $ 0.0016
+5.26%
$ 801,886 $ 3,449
Aug 1, 1 AM $ 0.00152
-7.32%
$ 761,792 $ 3,426
Aug 1, 12 AM $ 0.00164
+0.00%
$ 821,933 $ 3,358
Jul 31, 11 PM $ 0.00164
+9.33%
$ 821,933 $ 3,197
Jul 31, 10 PM $ 0.0015
-4.46%
$ 751,768 $ 3,057
Jul 31, 9 PM $ 0.00157
+3.97%
$ 786,851 $ 3,062
Jul 31, 8 PM $ 0.00151
+7.09%
$ 756,780 $ 2,980
Jul 31, 7 PM $ 0.00141
-0.70%
$ 706,662 $ 2,924
Jul 31, 6 PM $ 0.00142
+0.00%
$ 711,674 $ 2,895
Jul 31, 5 PM $ 0.00139
-0.71%
$ 696,638 $ 2,973
Jul 31, 4 PM $ 0.0014
-6.04%
$ 701,650 $ 2,903
Jul 31, 3 PM $ 0.00149
+0.00%
$ 746,756 $ 2,841
Jul 31, 2 PM $ 0.00149
-0.67%
$ 746,756 $ 2,759
Jul 31, 1 PM $ 0.00149
-2.61%
$ 749,909 $ 2,643
Jul 31, 12 PM $ 0.00151
-7.93%
$ 759,975 $ 2,513
Jul 31, 11 AM $ 0.00164
+0.00%
$ 825,403 $ 2,404
Jul 31, 10 AM $ 0.00165
-3.51%
$ 830,436 $ 2,310
Jul 31, 9 AM $ 0.00171
+1.79%
$ 860,634 $ 2,251
Jul 31, 8 AM $ 0.00169
+0.00%
$ 850,568 $ 2,125
Jul 31, 7 AM $ 0.00168
+10.53%
$ 845,535 $ 1,943
Jul 31, 6 AM $ 0.00153
+10.07%
$ 770,041 $ 1,808
Jul 31, 5 AM $ 0.00139
+0.00%
$ 699,579 $ 1,684
Jul 31, 4 AM $ 0.00135
+4.65%
$ 679,448 $ 1,575
Jul 31, 3 AM $ 0.00129
-2.27%
$ 649,250 $ 1,511
Jul 31, 2 AM $ 0.00132
+1.54%
$ 667,246 $ 1,534
Jul 31, 1 AM $ 0.00129
+5.48%
$ 652,082 $ 7,743
Jul 31, 12 AM $ 0.00122
+0.92%
$ 617,261 $ 7,713
Jul 30, 11 PM $ 0.00121
-1.63%
$ 611,642 $ 1,464
Jul 30, 10 PM $ 0.00123
+0.82%
$ 621,752 $ 1,455
Jul 30, 9 PM $ 0.00124
+5.98%
$ 626,807 $ 1,436
Jul 30, 8 PM $ 0.00117
+4.46%
$ 591,423 $ 1,414
Jul 30, 7 PM $ 0.0011
-2.65%
$ 556,039 $ 1,355
Jul 30, 6 PM $ 0.00113
-4.24%
$ 571,203 $ 1,319
Jul 30, 5 PM $ 0.00118
-3.28%
$ 596,478 $ 1,206
Jul 30, 4 PM $ 0.00119
+4.39%
$ 601,533 $ 1,319
Jul 30, 3 PM $ 0.00113
+2.73%
$ 571,203 $ 1,287
Jul 30, 2 PM $ 0.0011
-1.79%
$ 556,039 $ 1,368
Jul 30, 1 PM $ 0.00112
-4.27%
$ 564,941 $ 1,366