Cocoro Historical Data

COCORO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00097
+0.00%
$ 454,646 $ 3,052
Apr 10, 10 PM $ 0.00097
+0.00%
$ 454,646 $ 3,058
Apr 10, 9 PM $ 0.00097
+0.00%
$ 454,646 $ 3,182
Apr 10, 8 PM $ 0.00097
+0.00%
$ 454,646 $ 3,400
Apr 10, 7 PM $ 0.00097
+0.00%
$ 454,646 $ 3,620
Apr 10, 6 PM $ 0.00097
+0.00%
$ 454,646 $ 3,770
Apr 10, 5 PM $ 0.00097
+0.00%
$ 454,646 $ 3,963
Apr 10, 4 PM $ 0.00097
+0.00%
$ 454,646 $ 4,345
Apr 10, 3 PM $ 0.00097
+0.00%
$ 454,646 $ 4,565
Apr 10, 2 PM $ 0.00097
+0.00%
$ 454,646 $ 4,888
Apr 10, 1 PM $ 0.00097
+0.00%
$ 454,646 $ 5,208
Apr 10, 12 PM $ 0.00097
+0.00%
$ 454,646 $ 5,487
Apr 10, 11 AM $ 0.00097
+0.00%
$ 454,646 $ 5,508
Apr 10, 10 AM $ 0.00097
-1.02%
$ 454,646 $ 5,565
Apr 10, 9 AM $ 0.00098
+0.00%
$ 459,333 $ 5,571
Apr 10, 8 AM $ 0.00098
-1.01%
$ 459,333 $ 5,624
Apr 10, 7 AM $ 0.00099
+0.00%
$ 464,020 $ 5,580
Apr 10, 6 AM $ 0.00099
+1.02%
$ 464,020 $ 5,587
Apr 10, 5 AM $ 0.00098
+0.00%
$ 459,333 $ 5,560
Apr 10, 4 AM $ 0.00098
+0.00%
$ 459,333 $ 5,771
Apr 10, 3 AM $ 0.00098
+0.00%
$ 459,333 $ 5,925
Apr 10, 2 AM $ 0.00098
+0.00%
$ 459,333 $ 6,154
Apr 10, 1 AM $ 0.00098
+0.00%
$ 459,333 $ 6,375
Apr 10, 12 AM $ 0.00098
+0.00%
$ 459,333 $ 6,609
Apr 9, 11 PM $ 0.00098
+0.00%
$ 460,654 $ 7,118
Apr 9, 10 PM $ 0.00098
-2.97%
$ 460,654 $ 7,399
Apr 9, 9 PM $ 0.00101
-2.88%
$ 474,756 $ 9,800
Apr 9, 8 PM $ 0.00103
-1.90%
$ 484,157 $ 9,910
Apr 9, 7 PM $ 0.00105
-3.08%
$ 493,558 $ 10,270
Apr 9, 6 PM $ 0.00108
+3.17%
$ 509,219 $ 10,422
Apr 9, 5 PM $ 0.00105
+0.96%
$ 493,558 $ 8,274
Apr 9, 4 PM $ 0.00104
+0.97%
$ 488,857 $ 8,146
Apr 9, 3 PM $ 0.00103
-4.63%
$ 484,157 $ 8,040
Apr 9, 2 PM $ 0.00109
+0.93%
$ 512,360 $ 8,186
Apr 9, 1 PM $ 0.00108
+6.93%
$ 507,660 $ 8,301
Apr 9, 12 PM $ 0.00101
+0.00%
$ 474,756 $ 8,339
Apr 9, 11 AM $ 0.00101
-0.98%
$ 474,756 $ 8,628
Apr 9, 10 AM $ 0.00102
+0.99%
$ 479,456 $ 8,891
Apr 9, 9 AM $ 0.00101
+0.00%
$ 474,756 $ 9,156
Apr 9, 8 AM $ 0.00101
+0.00%
$ 474,756 $ 9,544
Apr 9, 7 AM $ 0.00101
+0.00%
$ 474,756 $ 9,969
Apr 9, 6 AM $ 0.00101
-0.98%
$ 474,756 $ 10,283
Apr 9, 5 AM $ 0.00102
-2.86%
$ 479,456 $ 10,617
Apr 9, 4 AM $ 0.00105
+0.00%
$ 493,558 $ 10,525
Apr 9, 3 AM $ 0.00105
+0.00%
$ 493,558 $ 10,521
Apr 9, 2 AM $ 0.00105
-0.94%
$ 493,558 $ 10,583
Apr 9, 1 AM $ 0.00105
-2.78%
$ 493,558 $ 10,767
Apr 9, 12 AM $ 0.00108
-0.92%
$ 507,660 $ 10,775
Apr 8, 11 PM $ 0.00109
-4.39%
$ 512,486 $ 10,701
Apr 8, 10 PM $ 0.00115
-1.71%
$ 540,697 $ 10,744