Cocoro Historical Data

COCORO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00097
+0.00%
$ 452,979 $ 15,721
Jun 8, 4 PM $ 0.00097
+0.07%
$ 452,979 $ 15,826
Jun 8, 3 PM $ 0.000969
+0.00%
$ 452,648 $ 15,537
Jun 8, 2 PM $ 0.000969
-0.07%
$ 452,653 $ 15,788
Jun 8, 1 PM $ 0.00097
+0.00%
$ 452,979 $ 15,860
Jun 8, 12 PM $ 0.00097
+0.00%
$ 452,979 $ 15,914
Jun 8, 11 AM $ 0.00097
+0.00%
$ 452,979 $ 15,837
Jun 8, 10 AM $ 0.00097
+0.00%
$ 452,979 $ 15,864
Jun 8, 9 AM $ 0.00097
+0.05%
$ 452,979 $ 15,921
Jun 8, 8 AM $ 0.00097
+0.00%
$ 452,751 $ 16,223
Jun 8, 7 AM $ 0.00097
-0.05%
$ 452,764 $ 16,891
Jun 8, 6 AM $ 0.00097
+0.00%
$ 452,979 $ 16,941
Jun 8, 5 AM $ 0.00097
+0.00%
$ 452,979 $ 17,027
Jun 8, 4 AM $ 0.00097
+0.00%
$ 452,979 $ 16,916
Jun 8, 3 AM $ 0.00097
+0.00%
$ 452,979 $ 17,192
Jun 8, 2 AM $ 0.00097
+0.00%
$ 452,979 $ 17,376
Jun 8, 1 AM $ 0.00097
+0.00%
$ 452,979 $ 17,694
Jun 8, 12 AM $ 0.00097
+0.00%
$ 452,979 $ 18,355
Jun 7, 11 PM $ 0.00097
+0.04%
$ 453,107 $ 18,791
Jun 7, 10 PM $ 0.00097
-0.04%
$ 452,933 $ 18,899
Jun 7, 9 PM $ 0.00097
+0.00%
$ 453,107 $ 19,021
Jun 7, 8 PM $ 0.00097
+0.00%
$ 453,107 $ 19,171
Jun 7, 7 PM $ 0.00097
+0.00%
$ 453,107 $ 18,964
Jun 7, 6 PM $ 0.00097
+0.00%
$ 453,107 $ 19,494
Jun 7, 5 PM $ 0.00097
+0.06%
$ 453,107 $ 19,624
Jun 7, 4 PM $ 0.000969
+0.00%
$ 452,858 $ 19,799
Jun 7, 3 PM $ 0.000969
-0.05%
$ 452,861 $ 20,055
Jun 7, 2 PM $ 0.00097
-0.01%
$ 453,074 $ 20,087
Jun 7, 1 PM $ 0.00097
+0.00%
$ 453,107 $ 20,556
Jun 7, 12 PM $ 0.00097
+0.00%
$ 453,107 $ 20,587
Jun 7, 11 AM $ 0.00097
+0.00%
$ 453,107 $ 20,450
Jun 7, 10 AM $ 0.00097
+0.00%
$ 453,107 $ 20,149
Jun 7, 9 AM $ 0.00097
+0.00%
$ 453,107 $ 20,135
Jun 7, 8 AM $ 0.00097
+0.00%
$ 453,107 $ 20,087
Jun 7, 7 AM $ 0.00097
+0.00%
$ 453,107 $ 20,112
Jun 7, 6 AM $ 0.00097
+0.00%
$ 453,107 $ 20,191
Jun 7, 5 AM $ 0.00097
+0.00%
$ 453,107 $ 20,141
Jun 7, 4 AM $ 0.00097
+0.00%
$ 453,107 $ 19,934
Jun 7, 3 AM $ 0.00097
+0.00%
$ 453,107 $ 19,493
Jun 7, 2 AM $ 0.00097
+0.00%
$ 453,107 $ 19,412
Jun 7, 1 AM $ 0.00097
+0.00%
$ 453,107 $ 19,393
Jun 7, 12 AM $ 0.00097
+0.00%
$ 453,107 $ 19,314
Jun 6, 11 PM $ 0.00097
+0.00%
$ 453,207 $ 19,272
Jun 6, 10 PM $ 0.00097
+0.00%
$ 453,207 $ 19,260
Jun 6, 9 PM $ 0.00097
+0.00%
$ 453,207 $ 19,313
Jun 6, 8 PM $ 0.00097
+0.00%
$ 453,207 $ 19,150
Jun 6, 7 PM $ 0.00097
+0.00%
$ 453,207 $ 19,330
Jun 6, 6 PM $ 0.00097
+0.00%
$ 453,207 $ 19,208
Jun 6, 5 PM $ 0.00097
+0.00%
$ 453,207 $ 19,664
Jun 6, 4 PM $ 0.00097
+0.00%
$ 453,207 $ 19,622