Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shark Cat Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.00182
+18.87%
$1.8 million $47,839
Sep 4, 2026 $0.00153
+3.88%
$1.52 million $37,767
Sep 3, 2026 $0.00148
+16.48%
$1.46 million $21,602
Sep 2, 2026 $0.00127
-1.33%
$1.26 million $15,932
Sep 1, 2026 $0.00129
-15.23%
$1.27 million $18,974
Aug 31, 2026 $0.00152
-9.69%
$1.5 million $28,131
Aug 30, 2026 $0.00168
+28.40%
$1.66 million $79,574
Aug 29, 2026 $0.00131
-0.35%
$1.29 million $7,687
Aug 28, 2026 $0.00131
-0.31%
$1.3 million $33,801
Aug 27, 2026 $0.00132
+3.96%
$1.31 million $12,634
Aug 26, 2026 $0.00128
+7.45%
$1.26 million $15,712
Aug 25, 2026 $0.00119
-16.31%
$1.18 million $41,773
Aug 24, 2026 $0.00142
+24.46%
$1.4 million $75,782
Aug 23, 2026 $0.00114
+0.37%
$1.13 million $10,158
Aug 22, 2026 $0.00114
-6.80%
$1.13 million $31,018
Aug 21, 2026 $0.00122
+13.36%
$1.21 million $46,827
Aug 20, 2026 $0.00107
+0.19%
$1.06 million $23,522
Aug 19, 2026 $0.00107
+12.73%
$1.06 million $13,029
Aug 2, 2026 $0.000785
+0.00%
$776,990 $0
Jul 7, 2026 $0.000822
+1.48%
$-- $50,618
Jul 6, 2026 $0.000828
+1.85%
$819,574 $57,968
Jul 5, 2026 $0.000829
+2.09%
$820,564 $51,807
Jul 4, 2026 $0.000816
+0.12%
$807,696 $54,670
Jul 3, 2026 $0.000804
-3.02%
$795,818 $53,756
Jul 2, 2026 $0.000829
+0.97%
$820,564 $50,923
Jul 1, 2026 $0.000822
+0.61%
$813,635 $57,812
Jun 30, 2026 $0.000814
+0.17%
$805,716 $51,941
Jun 29, 2026 $0.000813
-0.65%
$804,379 $55,625
Jun 28, 2026 $0.000803
-0.13%
$795,214 $57,251
Jun 27, 2026 $0.000816
+1.01%
$807,368 $61,370
Jun 26, 2026 $0.000812
+15.16%
$804,009 $68,184
Jun 25, 2026 $0.000687
-1.15%
$680,191 $56,723
Jun 24, 2026 $0.000695
-1.69%
$688,131 $54,675
Jun 23, 2026 $0.000701
-9.60%
$693,769 $63,517
Jun 22, 2026 $0.000775
+12.05%
$767,430 $13,200
Jun 21, 2026 $0.000699
+2.34%
$692,052 $59,962
Jun 20, 2026 $0.000691
+1.04%
$683,815 $56,763
Jun 19, 2026 $0.00069
-0.12%
$683,210 $58,609
Jun 18, 2026 $0.000685
-8.53%
$678,267 $55,921
Jun 17, 2026 $0.000749
-3.13%
$741,598 $1,296
Jun 16, 2026 $0.000775
+12.48%
$767,480 $1,286
Jun 15, 2026 $0.000703
+1.91%
$696,009 $62,395
Jun 14, 2026 $0.000695
+0.53%
$687,443 $60,354
Jun 13, 2026 $0.000699
+0.43%
$691,449 $56,608
Jun 12, 2026 $0.000696
-0.19%
$688,491 $61,403
Jun 11, 2026 $0.000693
+1.92%
$685,903 $57,800
Jun 10, 2026 $0.000686
-1.27%
$679,442 $55,658
Jun 9, 2026 $0.000693
-1.82%
$686,340 $61,578
Jun 8, 2026 $0.000693
-1.15%
$686,346 $60,086
Jun 7, 2026 $0.000695
+0.89%
$687,610 $60,263