Shark Cat Historical Data

SC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000632
-1.85%
$ 626,001 $ 60,386
Mar 31, 2026 $ 0.000632
-3.34%
$ 625,258 $ 70,223
Mar 30, 2026 $ 0.000653
+3.07%
$ 646,839 $ 58,634
Mar 29, 2026 $ 0.000651
-2.05%
$ 644,429 $ 53,518
Mar 28, 2026 $ 0.000679
+2.43%
$ 671,844 $ 54,705
Mar 27, 2026 $ 0.000673
-4.42%
$ 666,234 $ 56,667
Mar 26, 2026 $ 0.00072
-1.12%
$ 712,787 $ 60,710
Mar 25, 2026 $ 0.000728
-0.20%
$ 720,859 $ 64,288
Mar 24, 2026 $ 0.000719
-0.48%
$ 711,934 $ 60,413
Mar 23, 2026 $ 0.000719
-0.46%
$ 711,707 $ 57,558
Mar 22, 2026 $ 0.000722
+1.26%
$ 715,000 $ 64,222
Mar 21, 2026 $ 0.000722
+0.42%
$ 714,832 $ 60,187
Mar 20, 2026 $ 0.000711
-1.22%
$ 703,840 $ 60,796
Mar 19, 2026 $ 0.000729
+1.30%
$ 721,342 $ 60,326
Mar 18, 2026 $ 0.000706
-0.99%
$ 698,798 $ 64,225
Mar 17, 2026 $ 0.000724
-2.47%
$ 716,692 $ 55,437
Mar 16, 2026 $ 0.000812
+1.77%
$ 803,952 $ 10,458
Mar 15, 2026 $ 0.000798
+4.42%
$ 790,003 $ 23,702
Mar 14, 2026 $ 0.000764
+7.73%
$ 756,584 $ 48,233
Mar 13, 2026 $ 0.000706
+4.26%
$ 698,625 $ 98,073
Mar 12, 2026 $ 0.000676
-3.18%
$ 669,338 $ 72,678
Mar 11, 2026 $ 0.000699
-5.88%
$ 692,356 $ 105,495
Mar 10, 2026 $ 0.000743
+24.08%
$ 735,149 $ 573,260
Mar 9, 2026 $ 0.000599
+8.80%
$ 592,446 $ 10,738
Mar 8, 2026 $ 0.000553
+4.04%
$ 547,800 $ 59,620
Mar 7, 2026 $ 0.000532
-3.06%
$ 526,549 $ 57,518
Mar 6, 2026 $ 0.000543
-0.72%
$ 537,516 $ 63,526
Mar 5, 2026 $ 0.000545
-11.39%
$ 539,571 $ 60,560
Mar 4, 2026 $ 0.000615
+1.64%
$ 608,913 $ 8,856
Mar 3, 2026 $ 0.000605
+4.06%
$ 599,098 $ 3,378
Mar 2, 2026 $ 0.000592
+8.24%
$ 586,127 $ 1,599
Mar 1, 2026 $ 0.000552
-0.21%
$ 546,182 $ 60,945
Feb 28, 2026 $ 0.000578
+6.10%
$ 572,385 $ 2,035
Feb 27, 2026 $ 0.000548
-8.59%
$ 542,449 $ 59,678
Feb 26, 2026 $ 0.0006
+16.78%
$ 593,431 $ 7,820
Feb 25, 2026 $ 0.000529
+3.79%
$ 523,249 $ 62,953
Feb 24, 2026 $ 0.000509
+0.44%
$ 504,125 $ 55,388
Feb 23, 2026 $ 0.000521
+2.53%
$ 515,278 $ 57,662
Feb 22, 2026 $ 0.000519
-7.86%
$ 514,085 $ 55,154
Feb 21, 2026 $ 0.000564
+7.27%
$ 557,962 $ 2,999
Feb 20, 2026 $ 0.000522
+1.68%
$ 505,460 $ 62,372
Feb 19, 2026 $ 0.000514
-5.97%
$ 508,561 $ 62,136
Feb 18, 2026 $ 0.000529
-2.37%
$ 523,435 $ 66,248
Feb 17, 2026 $ 0.000548
+0.21%
$ 542,697 $ 59,143
Feb 16, 2026 $ 0.000539
-0.40%
$ 533,500 $ 69,351
Feb 15, 2026 $ 0.000531
-8.58%
$ 525,397 $ 57,925
Feb 14, 2026 $ 0.000547
+1.81%
$ 541,289 $ 63,921
Feb 13, 2026 $ 0.000537
+4.27%
$ 531,678 $ 67,700
Feb 12, 2026 $ 0.000514
-0.81%
$ 508,965 $ 2,501
Feb 11, 2026 $ 0.000518
-0.37%
$ 513,105 $ 3,147