Shark Cat Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00437
-13.23%
$ 4.33 million $ 1.35 million
Jan 26, 2025 $ 0.00504
+3.30%
$ 4.99 million $ 1.45 million
Jan 25, 2025 $ 0.00487
-4.04%
$ 4.82 million $ 721,404
Jan 24, 2025 $ 0.00513
-1.97%
$ 5.08 million $ 1.82 million
Jan 23, 2025 $ 0.00523
-2.50%
$ 5.18 million $ 2.07 million
Jan 22, 2025 $ 0.00536
-1.53%
$ 5.31 million $ 782,908
Jan 21, 2025 $ 0.00544
+0.73%
$ 5.38 million $ 2.21 million
Jan 20, 2025 $ 0.0054
-0.79%
$ 5.34 million $ 3.25 million
Jan 19, 2025 $ 0.00547
-30.84%
$ 5.41 million $ 3.15 million
Jan 18, 2025 $ 0.00791
-15.92%
$ 7.83 million $ 883,327
Jan 17, 2025 $ 0.00947
+12.06%
$ 9.37 million $ 1.15 million
Jan 16, 2025 $ 0.00843
+36.47%
$ 8.35 million $ 931,216
Jan 15, 2025 $ 0.00621
+3.21%
$ 6.15 million $ 1.44 million
Jan 14, 2025 $ 0.00607
-44.21%
$ 6 million $ 2.02 million
Jan 13, 2025 $ 0.0103
-10.08%
$ 10.2 million $ 980,374
Jan 12, 2025 $ 0.0113
+14.49%
$ 11.17 million $ 571,415
Jan 11, 2025 $ 0.00994
+42.99%
$ 9.84 million $ 555,185
Jan 10, 2025 $ 0.00708
-9.71%
$ 7 million $ 1.45 million
Jan 9, 2025 $ 0.00784
+1.39%
$ 7.76 million $ 619,814
Jan 8, 2025 $ 0.00774
+34.93%
$ 7.66 million $ 1.32 million
Jan 7, 2025 $ 0.00575
-28.44%
$ 5.69 million $ 6.51 million
Jan 6, 2025 $ 0.00804
+5.67%
$ 7.96 million $ 640,213
Jan 5, 2025 $ 0.00758
-5.86%
$ 7.5 million $ 325,948
Jan 4, 2025 $ 0.00805
-8.58%
$ 7.97 million $ 414,984
Jan 3, 2025 $ 0.00868
+9.47%
$ 8.59 million $ 529,124
Jan 2, 2025 $ 0.00793
+16.11%
$ 7.85 million $ 702,838
Jan 1, 2025 $ 0.00683
+0.41%
$ 6.76 million $ 421,463
Dec 31, 2024 $ 0.00679
+25.28%
$ 6.72 million $ 625,214
Dec 30, 2024 $ 0.00545
-1.63%
$ 5.39 million $ 1.32 million
Dec 29, 2024 $ 0.00555
-4.08%
$ 5.5 million $ 1.09 million
Dec 28, 2024 $ 0.00582
+6.45%
$ 5.76 million $ 1.07 million
Dec 27, 2024 $ 0.00546
-1.44%
$ 5.41 million $ 1.28 million
Dec 26, 2024 $ 0.00552
-4.20%
$ 5.47 million $ 1.26 million
Dec 25, 2024 $ 0.00577
-2.05%
$ 5.72 million $ 1.52 million
Dec 24, 2024 $ 0.0059
+3.02%
$ 5.84 million $ 1.35 million
Dec 23, 2024 $ 0.00576
+3.34%
$ 5.7 million $ 2.37 million
Dec 22, 2024 $ 0.00547
+1.28%
$ 5.42 million $ 1.76 million
Dec 21, 2024 $ 0.00542
-4.38%
$ 5.36 million $ 1.39 million
Dec 20, 2024 $ 0.0057
-31.90%
$ 5.64 million $ 2.81 million
Dec 19, 2024 $ 0.00837
-12.50%
$ 8.29 million $ 1.18 million
Dec 18, 2024 $ 0.00957
-9.56%
$ 9.47 million $ 1.16 million
Dec 17, 2024 $ 0.0106
+0.23%
$ 10.47 million $ 965,207
Dec 16, 2024 $ 0.0106
-11.11%
$ 10.44 million $ 1.06 million
Dec 15, 2024 $ 0.0119
+10.53%
$ 11.75 million $ 668,283
Dec 14, 2024 $ 0.0107
-5.36%
$ 10.63 million $ 618,090
Dec 13, 2024 $ 0.0113
-6.60%
$ 11.2 million $ 848,827
Dec 12, 2024 $ 0.0121
-3.46%
$ 11.98 million $ 1.04 million
Dec 11, 2024 $ 0.0133
-6.29%
$ 13.16 million $ 1.21 million
Dec 10, 2024 $ 0.0142
-1.36%
$ 14.09 million $ 1.65 million
Dec 9, 2024 $ 0.0144
-10.47%
$ 14.28 million $ 1.53 million