Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.00406
-8.59%
$4.02 million $6.62 million
Jun 20, 2025 $0.00449
-10.75%
$4.44 million $7.65 million
Jun 19, 2025 $0.00498
-3.46%
$4.93 million $6.83 million
Jun 18, 2025 $0.00515
+16.24%
$5.1 million $7.22 million
Jun 17, 2025 $0.00439
-18.07%
$4.34 million $7.18 million
Jun 16, 2025 $0.00535
-34.04%
$5.3 million $6.75 million
Jun 15, 2025 $0.00813
-9.19%
$8.04 million $1.91 million
Jun 14, 2025 $0.00895
-34.14%
$8.86 million $3.17 million
Jun 13, 2025 $0.0136
+140.80%
$13.45 million $12.98 million
Jun 12, 2025 $0.00564
+73.59%
$5.59 million $2.72 million
Jun 11, 2025 $0.00324
-10.38%
$3.21 million $1.39 million
Jun 10, 2025 $0.00362
+53.17%
$3.58 million $948,996
Jun 9, 2025 $0.00236
+8.73%
$2.34 million $633,084
Jun 8, 2025 $0.00217
-0.78%
$2.15 million $616,202
Jun 7, 2025 $0.00219
+7.49%
$2.17 million $635,854
Jun 6, 2025 $0.00204
-1.15%
$2.02 million $479,217
Jun 5, 2025 $0.00206
-20.34%
$2.04 million $493,662
Jun 4, 2025 $0.00259
-4.46%
$2.56 million $600,842
Jun 3, 2025 $0.00271
-0.74%
$2.68 million $558,699
Jun 2, 2025 $0.00273
-1.39%
$2.7 million $425,166
Jun 1, 2025 $0.00276
+5.15%
$2.74 million $428,269
May 31, 2025 $0.00263
+2.88%
$2.6 million $554,616
May 30, 2025 $0.00255
-7.13%
$2.53 million $421,582
May 29, 2025 $0.00275
-6.80%
$2.72 million $556,095
May 28, 2025 $0.00295
-7.69%
$2.92 million $619,244
May 27, 2025 $0.0032
+0.46%
$3.16 million $546,648
May 26, 2025 $0.00318
+2.85%
$3.15 million $552,079
May 25, 2025 $0.00309
-4.00%
$3.06 million $543,956
May 24, 2025 $0.00322
-4.78%
$3.19 million $411,466
May 23, 2025 $0.00338
-14.19%
$3.35 million $545,795
May 22, 2025 $0.00394
+22.95%
$3.9 million $557,438
May 21, 2025 $0.00321
+12.91%
$3.17 million $657,788
May 20, 2025 $0.00284
-1.68%
$2.81 million $544,516
May 19, 2025 $0.00289
-8.24%
$2.86 million $542,672
May 18, 2025 $0.00315
+12.34%
$3.11 million $411,642
May 17, 2025 $0.0028
-0.42%
$2.77 million $409,450
May 16, 2025 $0.00281
-8.91%
$2.78 million $408,853
May 15, 2025 $0.00309
-4.41%
$3.06 million $411,953
May 14, 2025 $0.00323
-15.41%
$3.2 million $643,098
May 13, 2025 $0.00382
-11.11%
$3.78 million $421,076
May 12, 2025 $0.00429
+50.06%
$4.25 million $165,081
May 11, 2025 $0.00286
-3.17%
$2.83 million $538,408
May 10, 2025 $0.00295
+0.29%
$2.92 million $549,550
May 9, 2025 $0.00295
+22.76%
$2.92 million $410,712
May 8, 2025 $0.0024
+18.44%
$2.38 million $411,169
May 7, 2025 $0.00203
+1.62%
$2 million $521,820
May 6, 2025 $0.00198
-2.49%
$1.96 million $470,687
May 5, 2025 $0.00204
+2.13%
$2.02 million $615,990
May 4, 2025 $0.002
-11.72%
$1.98 million $481,276
May 3, 2025 $0.0023
-11.15%
$2.27 million $122,111