Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.00258
-8.53%
$2.56 million $534,512
May 1, 2025 $0.00283
+2.19%
$2.8 million $667,825
Apr 30, 2025 $0.00277
-9.39%
$2.74 million $717,734
Apr 29, 2025 $0.00317
+7.21%
$3.13 million $108,282
Apr 28, 2025 $0.00295
+2.84%
$2.92 million $839,054
Apr 27, 2025 $0.00287
+10.54%
$2.84 million $565,488
Apr 26, 2025 $0.0026
-10.31%
$2.57 million $445,725
Apr 25, 2025 $0.00289
-5.77%
$2.87 million $923,546
Apr 24, 2025 $0.00307
+0.85%
$3.04 million $836,706
Apr 23, 2025 $0.00305
+17.24%
$3.01 million $780,339
Apr 22, 2025 $0.00258
+10.29%
$2.55 million $855,465
Apr 21, 2025 $0.00234
-29.03%
$2.31 million $680,361
Apr 20, 2025 $0.00329
-3.54%
$3.26 million $716,805
Apr 19, 2025 $0.00341
+0.80%
$3.38 million $825,185
Apr 18, 2025 $0.00338
+3.30%
$3.34 million $958,686
Apr 17, 2025 $0.00327
+3.87%
$3.24 million $834,845
Apr 16, 2025 $0.00314
+5.94%
$3.11 million $902,720
Apr 15, 2025 $0.00295
-0.17%
$2.92 million $675,539
Apr 14, 2025 $0.00295
-1.75%
$2.92 million $703,116
Apr 13, 2025 $0.00301
-2.83%
$2.98 million $1.14 million
Apr 12, 2025 $0.00309
+4.74%
$3.06 million $713,939
Apr 11, 2025 $0.00296
-1.76%
$2.93 million $766,538
Apr 10, 2025 $0.00301
+4.51%
$2.98 million $1.24 million
Apr 9, 2025 $0.00288
+10.23%
$2.85 million $1.01 million
Apr 8, 2025 $0.00261
-3.05%
$2.58 million $681,913
Apr 7, 2025 $0.00268
+0.71%
$2.66 million $883,524
Apr 6, 2025 $0.00267
-8.50%
$2.64 million $871,616
Apr 5, 2025 $0.00295
+3.58%
$2.92 million $713,472
Apr 4, 2025 $0.00286
+1.10%
$2.83 million $749,991
Apr 3, 2025 $0.00283
-2.45%
$2.8 million $750,392
Apr 2, 2025 $0.00292
-4.11%
$2.89 million $863,813
Apr 1, 2025 $0.00305
+1.26%
$3.02 million $698,741
Mar 31, 2025 $0.00302
-0.23%
$2.99 million $857,658
Mar 30, 2025 $0.00303
-1.17%
$3 million $697,059
Mar 29, 2025 $0.00307
-4.63%
$3.04 million $701,930
Mar 28, 2025 $0.00323
-7.35%
$3.19 million $774,831
Mar 27, 2025 $0.00349
+0.75%
$3.45 million $699,463
Mar 26, 2025 $0.00347
-0.55%
$3.43 million $705,483
Mar 25, 2025 $0.00349
+0.26%
$3.46 million $852,055
Mar 24, 2025 $0.00347
+2.42%
$3.44 million $868,767
Mar 23, 2025 $0.0034
-0.12%
$3.36 million $924,479
Mar 22, 2025 $0.00347
+3.25%
$3.43 million $724,864
Mar 21, 2025 $0.00335
-3.93%
$3.31 million $945,918
Mar 20, 2025 $0.00348
+1.52%
$3.45 million $806,890
Mar 19, 2025 $0.00343
+2.63%
$3.39 million $828,332
Mar 18, 2025 $0.00335
+0.48%
$3.32 million $706,403
Mar 17, 2025 $0.00335
+2.45%
$3.31 million $732,570
Mar 16, 2025 $0.00326
-6.34%
$3.23 million $1.44 million
Mar 15, 2025 $0.00338
+4.36%
$3.34 million $765,149
Mar 14, 2025 $0.00326
+3.26%
$3.23 million $747,644