Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shark Cat Historical Data

SC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.0299
-21.06%
$29.57 million $3.36 million
Oct 14, 2024 $0.0378
+16.20%
$37.46 million $4.48 million
Oct 13, 2024 $0.0326
-1.14%
$32.24 million $4.12 million
Oct 12, 2024 $0.0329
-10.77%
$32.61 million $3.76 million
Oct 11, 2024 $0.0369
+12.60%
$36.58 million $7.95 million
Oct 10, 2024 $0.0328
+25.27%
$32.46 million $1.3 million
Oct 9, 2024 $0.0262
+8.64%
$25.93 million $1.5 million
Oct 8, 2024 $0.0241
-11.17%
$23.86 million $1.34 million
Oct 7, 2024 $0.0271
+5.96%
$26.87 million $1.62 million
Oct 6, 2024 $0.0256
+36.60%
$25.36 million $1.16 million
Oct 5, 2024 $0.0188
-5.59%
$18.56 million $1.05 million
Oct 4, 2024 $0.0199
+11.78%
$19.66 million $1.23 million
Oct 3, 2024 $0.0178
+4.84%
$17.59 million $1.16 million
Oct 2, 2024 $0.017
-13.47%
$16.79 million $1.27 million
Oct 1, 2024 $0.0196
-7.15%
$19.4 million $1.37 million
Sep 30, 2024 $0.0212
-14.35%
$20.94 million $1.2 million
Sep 29, 2024 $0.0248
-6.48%
$24.53 million $880,881
Sep 28, 2024 $0.0266
-10.45%
$26.35 million $1.05 million
Sep 27, 2024 $0.0298
-7.68%
$29.46 million $1.53 million
Sep 26, 2024 $0.0323
+40.60%
$31.98 million $1.39 million
Sep 25, 2024 $0.023
+5.81%
$22.73 million $1.44 million
Sep 24, 2024 $0.0216
+38.07%
$21.35 million $1.3 million
Sep 23, 2024 $0.0156
+1.26%
$15.46 million $876,455
Sep 22, 2024 $0.0154
-9.15%
$15.28 million $925,468
Sep 21, 2024 $0.0169
+1.09%
$16.72 million $793,172
Sep 20, 2024 $0.0168
-0.43%
$16.67 million $1.13 million
Sep 19, 2024 $0.017
+36.23%
$16.84 million $1.3 million
Sep 18, 2024 $0.0124
+4.22%
$12.3 million $1.03 million
Sep 17, 2024 $0.0119
+2.84%
$11.8 million $925,537
Sep 16, 2024 $0.0116
+3.36%
$11.48 million $815,199
Sep 15, 2024 $0.0112
-9.23%
$11.04 million $852,512
Sep 14, 2024 $0.0124
-7.21%
$12.29 million $795,446
Sep 13, 2024 $0.0134
+4.30%
$13.22 million $978,021
Sep 12, 2024 $0.0128
-9.07%
$12.68 million $530,447
Sep 11, 2024 $0.014
-9.85%
$13.89 million $1.05 million
Sep 10, 2024 $0.0154
+9.67%
$15.24 million $963,237
Sep 9, 2024 $0.014
+4.77%
$13.9 million $1.1 million
Sep 8, 2024 $0.0134
+2.40%
$13.26 million $688,524
Sep 7, 2024 $0.0131
+0.42%
$12.95 million $1.03 million
Sep 6, 2024 $0.013
+12.14%
$12.9 million $1.39 million
Sep 5, 2024 $0.0116
-5.44%
$11.51 million $1.07 million
Sep 4, 2024 $0.0123
+1.80%
$12.17 million $1.1 million
Sep 3, 2024 $0.012
-9.47%
$11.88 million $868,876
Sep 2, 2024 $0.0133
+6.41%
$13.12 million $438,007
Sep 1, 2024 $0.0125
-10.58%
$12.37 million $778,598
Aug 31, 2024 $0.014
-8.37%
$13.83 million $655,386
Aug 30, 2024 $0.0152
-8.92%
$15.05 million $1.09 million
Aug 29, 2024 $0.0169
+14.47%
$16.69 million $1.08 million
Aug 28, 2024 $0.0148
-5.18%
$14.65 million $1.45 million
Aug 27, 2024 $0.0156
-11.03%
$15.48 million $1.3 million