Shark Cat Historical Data

SC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0159
-5.30%
$ 15.77 million $ 1.69 million
Aug 6, 2024 $ 0.0168
+3.30%
$ 16.66 million $ 2.11 million
Aug 5, 2024 $ 0.0163
-20.71%
$ 16.12 million $ 2.73 million
Aug 4, 2024 $ 0.0205
-4.92%
$ 20.33 million $ 1.24 million
Aug 3, 2024 $ 0.0216
+3.62%
$ 21.38 million $ 1.3 million
Aug 2, 2024 $ 0.0208
-26.92%
$ 20.63 million $ 1.71 million
Aug 1, 2024 $ 0.0285
+38.38%
$ 28.23 million $ 2.08 million
Jul 31, 2024 $ 0.0206
-15.37%
$ 20.4 million $ 1.17 million
Jul 30, 2024 $ 0.0244
-3.92%
$ 24.1 million $ 1.27 million
Jul 29, 2024 $ 0.0253
-7.52%
$ 25.09 million $ 1.63 million
Jul 28, 2024 $ 0.0274
-12.72%
$ 27.13 million $ 1.33 million
Jul 27, 2024 $ 0.0314
-8.07%
$ 31.07 million $ 1.69 million
Jul 26, 2024 $ 0.0324
+2.36%
$ 32.1 million $ 1.46 million
Jul 25, 2024 $ 0.0317
+0.11%
$ 31.36 million $ 1.71 million
Jul 24, 2024 $ 0.0316
-6.60%
$ 31.31 million $ 1.44 million
Jul 23, 2024 $ 0.0339
-20.06%
$ 33.52 million $ 1.56 million
Jul 22, 2024 $ 0.0424
-18.57%
$ 41.93 million $ 1.5 million
Jul 21, 2024 $ 0.052
+0.75%
$ 51.5 million $ 1.75 million
Jul 20, 2024 $ 0.0517
+30.58%
$ 51.13 million $ 1.51 million
Jul 19, 2024 $ 0.0396
+18.19%
$ 39.15 million $ 1.71 million
Jul 18, 2024 $ 0.0346
-12.64%
$ 34.23 million $ 1.26 million
Jul 17, 2024 $ 0.0396
-15.90%
$ 39.19 million $ 2.25 million
Jul 16, 2024 $ 0.0471
+35.91%
$ 46.6 million $ 5.14 million
Jul 15, 2024 $ 0.0346
+47.61%
$ 34.28 million $ 3.43 million
Jul 14, 2024 $ 0.0235
+10.07%
$ 23.23 million $ 1.97 million
Jul 13, 2024 $ 0.0213
+15.69%
$ 21.11 million $ 1.55 million
Jul 12, 2024 $ 0.0184
-2.29%
$ 18.24 million $ 2.09 million
Jul 11, 2024 $ 0.0189
-25.21%
$ 18.66 million $ 3.3 million
Jul 10, 2024 $ 0.0252
-17.20%
$ 24.96 million $ 1.49 million
Jul 9, 2024 $ 0.0304
+4.67%
$ 30.13 million $ 1.61 million
Jul 8, 2024 $ 0.0291
-4.95%
$ 28.79 million $ 1.99 million
Jul 7, 2024 $ 0.0306
-21.39%
$ 30.34 million $ 1.42 million
Jul 6, 2024 $ 0.039
+3.51%
$ 38.6 million $ 1.4 million
Jul 5, 2024 $ 0.0377
+9.77%
$ 37.3 million $ 2.43 million
Jul 4, 2024 $ 0.0348
-19.30%
$ 34.43 million $ 1.73 million
Jul 3, 2024 $ 0.0431
-17.44%
$ 42.67 million $ 3.02 million
Jul 2, 2024 $ 0.0522
-9.32%
$ 51.64 million $ 2.5 million
Jul 1, 2024 $ 0.0575
+48.30%
$ 56.97 million $ 3.04 million
Jun 30, 2024 $ 0.0385
-2.21%
$ 38.16 million $ 1.65 million
Jun 29, 2024 $ 0.0391
+5.43%
$ 38.74 million $ 1.67 million
Jun 28, 2024 $ 0.0369
-9.63%
$ 36.57 million $ 1.59 million
Jun 27, 2024 $ 0.0409
+14.46%
$ 40.44 million $ 1.74 million
Jun 26, 2024 $ 0.0357
-18.75%
$ 35.33 million $ 3.06 million
Jun 25, 2024 $ 0.0439
+12.30%
$ 43.48 million $ 3.83 million
Jun 24, 2024 $ 0.0391
+22.41%
$ 38.72 million $ 1.55 million
Jun 23, 2024 $ 0.0319
-0.89%
$ 31.61 million $ 954,503
Jun 22, 2024 $ 0.0322
+7.28%
$ 31.91 million $ 983,044
Jun 21, 2024 $ 0.03
-20.98%
$ 29.74 million $ 1.1 million
Jun 20, 2024 $ 0.038
-14.35%
$ 37.64 million $ 1.18 million
Jun 19, 2024 $ 0.0444
-37.15%
$ 43.99 million $ 2.06 million