Shark Cat Historical Data

SC Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0639
-9.98%
$ 63.29 million $ 3.82 million
May 22, 2024 $ 0.071
-14.94%
$ 70.31 million $ 3.35 million
May 21, 2024 $ 0.0835
-2.12%
$ 82.65 million $ 4.52 million
May 20, 2024 $ 0.0853
+34.14%
$ 84.45 million $ 6.83 million
May 19, 2024 $ 0.0636
-11.68%
$ 62.96 million $ 3.25 million
May 18, 2024 $ 0.072
-7.60%
$ 71.29 million $ 4.94 million
May 17, 2024 $ 0.0779
-7.67%
$ 77.15 million $ 7.54 million
May 16, 2024 $ 0.0844
-23.42%
$ 83.56 million $ 5.44 million
May 15, 2024 $ 0.11
+25.17%
$ 109.11 million $ 6.16 million
May 14, 2024 $ 0.0886
-8.82%
$ 87.71 million $ 3.52 million
May 13, 2024 $ 0.0972
-9.81%
$ 96.2 million $ 7.93 million
May 12, 2024 $ 0.108
-16.99%
$ 106.67 million $ 5.28 million
May 11, 2024 $ 0.129
-15.84%
$ 127.93 million $ 6.77 million
May 10, 2024 $ 0.153
-8.68%
$ 151.59 million $ 8.74 million
May 9, 2024 $ 0.17
+10.71%
$ 168.27 million $ 6.97 million
May 8, 2024 $ 0.154
-3.82%
$ 152.01 million $ 6.93 million
May 7, 2024 $ 0.159
-6.60%
$ 157.15 million $ 9.08 million
May 6, 2024 $ 0.17
-5.04%
$ 167.8 million $ 11.8 million
May 5, 2024 $ 0.178
+33.37%
$ 176.65 million $ 17.73 million
May 4, 2024 $ 0.133
+12.13%
$ 132 million $ 7.02 million
May 3, 2024 $ 0.119
-4.86%
$ 117.43 million $ 11.57 million
May 2, 2024 $ 0.127
+119.64%
$ 126.05 million $ 33.5 million
May 1, 2024 $ 0.0573
+18.76%
$ 57.68 million $ 4.57 million
Apr 30, 2024 $ 0.0482
-21.13%
$ 47.74 million $ 3.57 million
Apr 29, 2024 $ 0.0603
-13.38%
$ 59.74 million $ 4.87 million
Apr 28, 2024 $ 0.0698
+1.07%
$ 69.13 million $ 3.46 million
Apr 27, 2024 $ 0.0693
-15.01%
$ 68.59 million $ 2.82 million
Apr 26, 2024 $ 0.082
+19.79%
$ 81.16 million $ 6.49 million
Apr 25, 2024 $ 0.0688
+13.93%
$ 68.09 million $ 6.13 million
Apr 24, 2024 $ 0.0604
+5.90%
$ 59.76 million $ 7.24 million
Apr 23, 2024 $ 0.0568
-6.85%
$ 56.27 million $ 15.61 million
Apr 22, 2024 $ 0.0614
-11.51%
$ 60.81 million $ 11.12 million
Apr 21, 2024 $ 0.0685
-28.11%
$ 67.82 million $ 8.55 million
Apr 20, 2024 $ 0.0948
+6.42%
$ 93.8 million $ 5.82 million
Apr 19, 2024 $ 0.09
-9.08%
$ 89.11 million $ 14.77 million
Apr 18, 2024 $ 0.0966
+18.17%
$ 95.59 million $ 10.03 million
Apr 17, 2024 $ 0.0824
+3.47%
$ 81.59 million $ 9.06 million
Apr 16, 2024 $ 0.0812
+34.32%
$ 80.38 million $ 10.6 million
Apr 15, 2024 $ 0.0589
-17.43%
$ 58.32 million $ 10.38 million
Apr 14, 2024 $ 0.0718
+37.31%
$ 71.05 million $ 11.21 million
Apr 13, 2024 $ 0.0534
-38.10%
$ 52.83 million $ 11.47 million
Apr 12, 2024 $ 0.0858
-15.78%
$ 84.93 million $ 14.49 million
Apr 11, 2024 $ 0.0995
-22.52%
$ 98.51 million $ 13.76 million
Apr 10, 2024 $ 0.13
+41.64%
$ 128.37 million $ 12.75 million
Apr 9, 2024 $ 0.0925
-21.99%
$ 91.53 million $ 25.95 million
Apr 8, 2024 $ 0.115
-28.58%
$ 113.96 million $ 16.29 million
Apr 7, 2024 $ 0.163
-12.55%
$ 161.83 million $ 13.71 million
Apr 6, 2024 $ 0.187
+64.04%
$ 185.24 million $ 13.17 million
Apr 5, 2024 $ 0.114
-13.29%
$ 112.96 million $ 16.62 million
Download