Shark Cat Historical Data

SC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0323
+40.60%
$ 31.98 million $ 1.39 million
Sep 25, 2024 $ 0.023
+5.81%
$ 22.73 million $ 1.44 million
Sep 24, 2024 $ 0.0216
+38.07%
$ 21.35 million $ 1.3 million
Sep 23, 2024 $ 0.0156
+1.26%
$ 15.46 million $ 876,455
Sep 22, 2024 $ 0.0154
-9.15%
$ 15.28 million $ 925,468
Sep 21, 2024 $ 0.0169
+1.09%
$ 16.72 million $ 793,172
Sep 20, 2024 $ 0.0168
-0.43%
$ 16.67 million $ 1.13 million
Sep 19, 2024 $ 0.017
+36.23%
$ 16.84 million $ 1.3 million
Sep 18, 2024 $ 0.0124
+4.22%
$ 12.3 million $ 1.03 million
Sep 17, 2024 $ 0.0119
+2.84%
$ 11.8 million $ 925,537
Sep 16, 2024 $ 0.0116
+3.36%
$ 11.48 million $ 815,199
Sep 15, 2024 $ 0.0112
-9.23%
$ 11.04 million $ 852,512
Sep 14, 2024 $ 0.0124
-7.21%
$ 12.29 million $ 795,446
Sep 13, 2024 $ 0.0134
+4.30%
$ 13.22 million $ 978,021
Sep 12, 2024 $ 0.0128
-9.07%
$ 12.68 million $ 530,447
Sep 11, 2024 $ 0.014
-9.85%
$ 13.89 million $ 1.05 million
Sep 10, 2024 $ 0.0154
+9.67%
$ 15.24 million $ 963,237
Sep 9, 2024 $ 0.014
+4.77%
$ 13.9 million $ 1.1 million
Sep 8, 2024 $ 0.0134
+2.40%
$ 13.26 million $ 688,524
Sep 7, 2024 $ 0.0131
+0.42%
$ 12.95 million $ 1.03 million
Sep 6, 2024 $ 0.013
+12.14%
$ 12.9 million $ 1.39 million
Sep 5, 2024 $ 0.0116
-5.44%
$ 11.51 million $ 1.07 million
Sep 4, 2024 $ 0.0123
+1.80%
$ 12.17 million $ 1.1 million
Sep 3, 2024 $ 0.012
-9.47%
$ 11.88 million $ 868,876
Sep 2, 2024 $ 0.0133
+6.41%
$ 13.12 million $ 438,007
Sep 1, 2024 $ 0.0125
-10.58%
$ 12.37 million $ 778,598
Aug 31, 2024 $ 0.014
-8.37%
$ 13.83 million $ 655,386
Aug 30, 2024 $ 0.0152
-8.92%
$ 15.05 million $ 1.09 million
Aug 29, 2024 $ 0.0169
+14.47%
$ 16.69 million $ 1.08 million
Aug 28, 2024 $ 0.0148
-5.18%
$ 14.65 million $ 1.45 million
Aug 27, 2024 $ 0.0156
-11.03%
$ 15.48 million $ 1.3 million
Aug 26, 2024 $ 0.0177
+6.99%
$ 17.51 million $ 1.47 million
Aug 25, 2024 $ 0.0165
-4.53%
$ 16.37 million $ 1.11 million
Aug 24, 2024 $ 0.0173
+14.27%
$ 17.16 million $ 1.28 million
Aug 23, 2024 $ 0.0152
+22.98%
$ 15.02 million $ 1.32 million
Aug 22, 2024 $ 0.0123
-2.82%
$ 12.21 million $ 999,909
Aug 21, 2024 $ 0.0127
-9.34%
$ 12.56 million $ 1.05 million
Aug 20, 2024 $ 0.0141
+25.18%
$ 13.93 million $ 1.24 million
Aug 19, 2024 $ 0.0112
+13.59%
$ 11.13 million $ 1.06 million
Aug 18, 2024 $ 0.0099
-17.37%
$ 9.8 million $ 1.02 million
Aug 17, 2024 $ 0.012
-4.46%
$ 11.85 million $ 905,471
Aug 16, 2024 $ 0.0125
-11.24%
$ 12.41 million $ 1.11 million
Aug 15, 2024 $ 0.0141
-4.70%
$ 13.98 million $ 1.25 million
Aug 14, 2024 $ 0.0149
+15.72%
$ 14.75 million $ 1.36 million
Aug 13, 2024 $ 0.0129
+3.74%
$ 12.74 million $ 1.33 million
Aug 12, 2024 $ 0.0124
-0.34%
$ 12.29 million $ 1.3 million
Aug 11, 2024 $ 0.0126
-12.27%
$ 12.44 million $ 959,543
Aug 10, 2024 $ 0.0143
-4.49%
$ 14.18 million $ 957,996
Aug 9, 2024 $ 0.015
-14.48%
$ 14.84 million $ 1.37 million
Aug 8, 2024 $ 0.0177
+11.18%
$ 17.53 million $ 1.72 million